Login or Join
Homepage732igt31 973269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
732igt31 973269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 732igt31
Strong Daily Stock price targets for 732igt31 973269 are 946250 and 946250
| Daily Target 1 | 946250 |
| Daily Target 2 | 946250 |
| Daily Target 3 | 946250 |
| Daily Target 4 | 946250 |
| Daily Target 5 | 946250 |
Daily price and volume 732igt31
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 946250.00 (-4.19%) | 946250.00 | 946250.00 - 946250.00 | 1.6667 times |
| Mon 05 May 2025 | 987654.32 (1.94%) | 987654.32 | 987654.32 - 987654.32 | 0.8333 times |
| Mon 17 March 2025 | 968900.00 (-1.03%) | 968900.00 | 968900.00 - 968900.00 | 0.8333 times |
| Wed 06 November 2024 | 979000.00 (3.6%) | 979000.00 | 979000.00 - 979000.00 | 0.8333 times |
| Mon 28 October 2024 | 945000.00 (0.5%) | 945000.00 | 945000.00 - 945000.00 | 0.8333 times |
| Mon 21 October 2024 | 940293.00 (-1.02%) | 940293.00 | 940293.00 - 940293.00 | 0.8333 times |
| Wed 31 July 2024 | 950000.00 (5.56%) | 950000.00 | 950000.00 - 950000.00 | 0.8333 times |
| Thu 11 July 2024 | 900000.00 (-0%) | 900000.00 | 900000.00 - 900000.00 | 1.6667 times |
| Mon 10 June 2024 | 900001.00 (-1.64%) | 900001.00 | 900001.00 - 900001.00 | 0.8333 times |
| Fri 16 February 2024 | 915000.00 (0%) | 915000.00 | 915000.00 - 915000.00 | 0.8333 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Weekly price and charts 732igt31
Strong weekly Stock price targets for 732igt31 973269 are 925547.84 and 966952.16
| Weekly Target 1 | 918647.12 |
| Weekly Target 2 | 932448.56 |
| Weekly Target 3 | 960051.44 |
| Weekly Target 4 | 973852.88 |
| Weekly Target 5 | 1001455.76 |
Weekly price and volumes for 732igt31
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 946250.00 (-2.34%) | 987654.32 | 946250.00 - 987654.32 | 1.6393 times |
| Mon 17 March 2025 | 968900.00 (-1.03%) | 968900.00 | 968900.00 - 968900.00 | 0.5464 times |
| Wed 06 November 2024 | 979000.00 (4.12%) | 945000.00 | 945000.00 - 979000.00 | 1.0929 times |
| Mon 21 October 2024 | 940293.00 (-1.02%) | 940293.00 | 940293.00 - 940293.00 | 0.5464 times |
| Wed 31 July 2024 | 950000.00 (5.56%) | 950000.00 | 950000.00 - 950000.00 | 0.5464 times |
| Thu 11 July 2024 | 900000.00 (0%) | 900001.00 | 900000.00 - 900001.00 | 1.6393 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Monthly price and charts 732igt31
Strong monthly Stock price targets for 732igt31 973269 are 946250 and 946250
| Monthly Target 1 | 946250 |
| Monthly Target 2 | 946250 |
| Monthly Target 3 | 946250 |
| Monthly Target 4 | 946250 |
| Monthly Target 5 | 946250 |
Monthly price and volumes 732igt31
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 946250.00 (-4.19%) | 946250.00 | 946250.00 - 946250.00 | 1.3333 times |
| Mon 05 May 2025 | 987654.32 (1.94%) | 987654.32 | 987654.32 - 987654.32 | 0.6667 times |
| Mon 17 March 2025 | 968900.00 (-1.03%) | 968900.00 | 968900.00 - 968900.00 | 0.6667 times |
| Wed 06 November 2024 | 979000.00 (3.6%) | 979000.00 | 979000.00 - 979000.00 | 0.6667 times |
| Mon 28 October 2024 | 945000.00 (-0.53%) | 940293.00 | 940293.00 - 945000.00 | 1.3333 times |
| Wed 31 July 2024 | 950000.00 (5.56%) | 900000.00 | 900000.00 - 950000.00 | 2 times |
| Mon 10 June 2024 | 900001.00 (-1.64%) | 900001.00 | 900001.00 - 900001.00 | 0.6667 times |
| Fri 16 February 2024 | 915000.00 (0%) | 915000.00 | 915000.00 - 915000.00 | 0.6667 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 732igt31
Please login to view indicator analysis. or View indicator analysis of 732igt31 973269 on MunafaSutra.com for free
DMA SMA EMA moving averages of 732igt31 973269
DMA (daily moving average) of 732igt31 973269
| DMA period | DMA value |
| 5 day DMA | 965360.86 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 732igt31 973269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958640.28 | 964834.49 | 953426.29 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 732igt31 973269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965360.86 | 964169.46 | 956638.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.