Login or Join
Homepage726nhai38 973374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726nhai38 973374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726nhai38
Strong Daily Stock price targets for 726nhai38 973374 are 1040000 and 1040000
| Daily Target 1 | 1040000 |
| Daily Target 2 | 1040000 |
| Daily Target 3 | 1040000 |
| Daily Target 4 | 1040000 |
| Daily Target 5 | 1040000 |
Daily price and volume 726nhai38
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1040000.00 (0.48%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.3106 times | Tue 02 April 2024 | 1035000.00 (-1.24%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.6211 times | Fri 22 March 2024 | 1048000.00 (0.46%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.3106 times | Thu 14 March 2024 | 1043200.00 (1.27%) | 1043200.00 | 1043200.00 - 1043200.00 | 0.6211 times | Mon 20 September 2021 | 1030161.88 (0.35%) | 1030161.88 | 1030161.88 - 1030161.88 | 0.3106 times | Wed 15 September 2021 | 1026560.00 (-0.49%) | 1026560.00 | 1026560.00 - 1026560.00 | 3.1056 times | Thu 09 September 2021 | 1031657.64 (1.59%) | 1031657.64 | 1031657.64 - 1031657.64 | 2.1739 times | Thu 26 August 2021 | 1015478.08 (0.02%) | 1015478.08 | 1015478.08 - 1015478.08 | 0.6211 times | Fri 20 August 2021 | 1015284.66 (0%) | 1015284.66 | 1015284.66 - 1015284.66 | 0.9317 times | Mon 20 May 2024 | (0%) | - | 0 times |
Weekly price and charts 726nhai38
Strong weekly Stock price targets for 726nhai38 973374 are 1040000 and 1040000
| Weekly Target 1 | 1040000 |
| Weekly Target 2 | 1040000 |
| Weekly Target 3 | 1040000 |
| Weekly Target 4 | 1040000 |
| Weekly Target 5 | 1040000 |
Weekly price and volumes for 726nhai38
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1040000.00 (0.48%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.4292 times | Tue 02 April 2024 | 1035000.00 (-1.24%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.8584 times | Fri 22 March 2024 | 1048000.00 (0%) | 1030161.88 | 1030161.88 - 1048000.00 | 1.7167 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts 726nhai38
Strong monthly Stock price targets for 726nhai38 973374 are 1040000 and 1040000
| Monthly Target 1 | 1040000 |
| Monthly Target 2 | 1040000 |
| Monthly Target 3 | 1040000 |
| Monthly Target 4 | 1040000 |
| Monthly Target 5 | 1040000 |
Monthly price and volumes 726nhai38
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1040000.00 (0.48%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.1724 times | Tue 02 April 2024 | 1035000.00 (-1.24%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.3448 times | Fri 22 March 2024 | 1048000.00 (1.73%) | 1043200.00 | 1043200.00 - 1048000.00 | 0.5172 times | Mon 20 September 2021 | 1030161.88 (1.45%) | 1031657.64 | 1026560.00 - 1031657.64 | 3.1034 times | Thu 26 August 2021 | 1015478.08 (0%) | 1015284.66 | 1015284.66 - 1015478.08 | 0.8621 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 726nhai38
Please login to view indicator analysis. or View indicator analysis of 726nhai38 973374 on MunafaSutra.com for free
DMA SMA EMA moving averages of 726nhai38 973374
DMA (daily moving average) of 726nhai38 973374
| DMA period | DMA value |
| 5 day DMA | 1039272.38 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 726nhai38 973374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037195.17 | 1035792.97 | 1036189.4 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 726nhai38 973374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039272.38 | 1036584.38 | 1035915.9 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.