Login or Join
Homepage726nhai38 973374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726nhai38 973374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726nhai38
Strong Daily Stock price targets for 726nhai38 973374 are 1029000 and 1047000
| Daily Target 1 | 1014000 |
| Daily Target 2 | 1026000 |
| Daily Target 3 | 1032000 |
| Daily Target 4 | 1044000 |
| Daily Target 5 | 1050000 |
Daily price and volume 726nhai38
| Date | Closing | Open | Range | Volume | Mon 26 May 2025 | 1038000.00 (1.27%) | 1020000.00 | 1020000.00 - 1038000.00 | 1.4286 times | Mon 12 May 2025 | 1025000.00 (0.05%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7143 times | Tue 18 March 2025 | 1024500.00 (-1.03%) | 1024500.00 | 1024500.00 - 1024500.00 | 0.7143 times | Wed 12 February 2025 | 1035200.00 (-0.03%) | 1035200.00 | 1035200.00 - 1035200.00 | 1.4286 times | Wed 05 February 2025 | 1035500.00 (-0.43%) | 1035500.00 | 1035500.00 - 1035500.00 | 0.7143 times | Tue 31 December 2024 | 1040000.00 (0.39%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7143 times | Fri 27 December 2024 | 1036000.00 (-0.38%) | 1036000.00 | 1036000.00 - 1036000.00 | 1.4286 times | Mon 06 May 2024 | 1040000.00 (0.48%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7143 times | Tue 02 April 2024 | 1035000.00 (-1.24%) | 1035000.00 | 1035000.00 - 1035000.00 | 1.4286 times | Fri 22 March 2024 | 1048000.00 (0.46%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.7143 times | Thu 14 March 2024 | 1043200.00 (1.27%) | 1043200.00 | 1043200.00 - 1043200.00 | 1.4286 times |
Weekly price and charts 726nhai38
Strong weekly Stock price targets for 726nhai38 973374 are 1029000 and 1047000
| Weekly Target 1 | 1014000 |
| Weekly Target 2 | 1026000 |
| Weekly Target 3 | 1032000 |
| Weekly Target 4 | 1044000 |
| Weekly Target 5 | 1050000 |
Weekly price and volumes for 726nhai38
| Date | Closing | Open | Range | Volume | Mon 26 May 2025 | 1038000.00 (1.27%) | 1020000.00 | 1020000.00 - 1038000.00 | 0.939 times | Mon 12 May 2025 | 1025000.00 (0.05%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.4695 times | Tue 18 March 2025 | 1024500.00 (-1.03%) | 1024500.00 | 1024500.00 - 1024500.00 | 0.4695 times | Wed 12 February 2025 | 1035200.00 (-0.03%) | 1035200.00 | 1035200.00 - 1035200.00 | 0.939 times | Wed 05 February 2025 | 1035500.00 (-0.05%) | 1040000.00 | 1035500.00 - 1040000.00 | 0.939 times | Fri 27 December 2024 | 1036000.00 (0.1%) | 1040000.00 | 1036000.00 - 1040000.00 | 1.4085 times | Tue 02 April 2024 | 1035000.00 (-1.24%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.939 times | Fri 22 March 2024 | 1048000.00 (0%) | 1030161.88 | 1030161.88 - 1048000.00 | 1.8779 times | Wed 17 December 2025 | (0%) | - | 0 times |
Monthly price and charts 726nhai38
Strong monthly Stock price targets for 726nhai38 973374 are 1029000 and 1047000
| Monthly Target 1 | 1014000 |
| Monthly Target 2 | 1026000 |
| Monthly Target 3 | 1032000 |
| Monthly Target 4 | 1044000 |
| Monthly Target 5 | 1050000 |
Monthly price and volumes 726nhai38
| Date | Closing | Open | Range | Volume | Mon 26 May 2025 | 1038000.00 (1.32%) | 1025000.00 | 1020000.00 - 1038000.00 | 0.6928 times | Tue 18 March 2025 | 1024500.00 (-1.03%) | 1024500.00 | 1024500.00 - 1024500.00 | 0.2309 times | Wed 12 February 2025 | 1035200.00 (-0.46%) | 1035500.00 | 1035200.00 - 1035500.00 | 0.6928 times | Tue 31 December 2024 | 1040000.00 (0%) | 1036000.00 | 1036000.00 - 1040000.00 | 0.6928 times | Mon 06 May 2024 | 1040000.00 (0.48%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.2309 times | Tue 02 April 2024 | 1035000.00 (-1.24%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.4619 times | Fri 22 March 2024 | 1048000.00 (1.73%) | 1043200.00 | 1043200.00 - 1048000.00 | 0.6928 times | Mon 20 September 2021 | 1030161.88 (1.45%) | 1031657.64 | 1026560.00 - 1031657.64 | 4.157 times | Thu 26 August 2021 | 1015478.08 (0%) | 1015284.66 | 1015284.66 - 1015478.08 | 1.1547 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 726nhai38
Please login to view indicator analysis. or View indicator analysis of 726nhai38 973374 on MunafaSutra.com for free
DMA SMA EMA moving averages of 726nhai38 973374
DMA (daily moving average) of 726nhai38 973374
| DMA period | DMA value |
| 5 day DMA | 1031640 |
| 12 day DMA | 1035880.16 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 726nhai38 973374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032652.22 | 1029978.73 | 1032467.72 |
| 12 day EMA | 1032032.75 | 1030948.18 | 1032029.28 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 726nhai38 973374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031640 | 1032040 | 1034240 |
| 12 day SMA | 1035880.16 | 1034926.82 | 1035481.63 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.