Login or Join
Homepage772sbi31 973419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772sbi31 973419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772sbi31
Strong Daily Stock price targets for 772sbi31 973419 are 10310000 and 10330000
| Daily Target 1 | 10293333.33 |
| Daily Target 2 | 10306666.67 |
| Daily Target 3 | 10313333.333333 |
| Daily Target 4 | 10326666.67 |
| Daily Target 5 | 10333333.33 |
Daily price and volume 772sbi31
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10320000.00 (-0.1%) | 10300000.00 | 10300000.00 - 10320000.00 | 0.7407 times | Mon 22 May 2023 | 10330027.95 (1.65%) | 10330027.95 | 10330027.95 - 10330027.95 | 0.3704 times | Mon 02 January 2023 | 10162513.42 (-1.11%) | 10162513.42 | 10162513.42 - 10162513.42 | 5.5556 times | Thu 29 December 2022 | 10276633.29 (-3.79%) | 10276633.29 | 10276633.29 - 10276633.29 | 0.3704 times | Fri 24 June 2022 | 10681830.00 (4.78%) | 10681830.00 | 10681830.00 - 10681830.00 | 0.3704 times | Thu 11 November 2021 | 10194950.00 (0.02%) | 10194950.00 | 10194950.00 - 10194950.00 | 0.3704 times | Wed 10 November 2021 | 10192734.79 (0.13%) | 10192734.79 | 10192734.79 - 10192734.79 | 0.3704 times | Wed 03 November 2021 | 10179709.00 (0.59%) | 10179709.00 | 10179709.00 - 10179709.00 | 0.7407 times | Mon 11 October 2021 | 10119613.00 (-0.26%) | 10119666.00 | 10119613.00 - 10119666.00 | 0.7407 times | Fri 08 October 2021 | 10145557.67 (0.28%) | 10145557.67 | 10145557.67 - 10145557.67 | 0.3704 times | Thu 07 October 2021 | 10117373.00 (-0.06%) | 10117373.00 | 10117373.00 - 10117373.00 | 0.3704 times |
Weekly price and charts 772sbi31
Strong weekly Stock price targets for 772sbi31 973419 are 10310000 and 10330000
| Weekly Target 1 | 10293333.33 |
| Weekly Target 2 | 10306666.67 |
| Weekly Target 3 | 10313333.333333 |
| Weekly Target 4 | 10326666.67 |
| Weekly Target 5 | 10333333.33 |
Weekly price and volumes for 772sbi31
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10320000.00 (-0.1%) | 10300000.00 | 10300000.00 - 10320000.00 | 0.4619 times | Mon 22 May 2023 | 10330027.95 (1.65%) | 10330027.95 | 10330027.95 - 10330027.95 | 0.2309 times | Mon 02 January 2023 | 10162513.42 (-1.11%) | 10162513.42 | 10162513.42 - 10162513.42 | 3.4642 times | Thu 29 December 2022 | 10276633.29 (-3.79%) | 10276633.29 | 10276633.29 - 10276633.29 | 0.2309 times | Fri 24 June 2022 | 10681830.00 (4.93%) | 10192734.79 | 10192734.79 - 10681830.00 | 0.6928 times | Wed 03 November 2021 | 10179709.00 (0%) | 10119666.00 | 10119613.00 - 10179709.00 | 0.9238 times | Sat 18 May 2024 | (0%) | - | 0 times |
Monthly price and charts 772sbi31
Strong monthly Stock price targets for 772sbi31 973419 are 10310000 and 10330000
| Monthly Target 1 | 10293333.33 |
| Monthly Target 2 | 10306666.67 |
| Monthly Target 3 | 10313333.333333 |
| Monthly Target 4 | 10326666.67 |
| Monthly Target 5 | 10333333.33 |
Monthly price and volumes 772sbi31
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10320000.00 (-0.1%) | 10300000.00 | 10300000.00 - 10320000.00 | 0.3017 times | Mon 22 May 2023 | 10330027.95 (1.65%) | 10330027.95 | 10330027.95 - 10330027.95 | 0.1508 times | Mon 02 January 2023 | 10162513.42 (-1.11%) | 10162513.42 | 10162513.42 - 10162513.42 | 2.2624 times | Thu 29 December 2022 | 10276633.29 (-3.79%) | 10276633.29 | 10276633.29 - 10276633.29 | 0.1508 times | Fri 24 June 2022 | 10681830.00 (4.78%) | 10681830.00 | 10681830.00 - 10681830.00 | 0.1508 times | Thu 11 November 2021 | 10194950.00 (0.74%) | 10179709.00 | 10179709.00 - 10194950.00 | 0.6033 times | Mon 11 October 2021 | 10119613.00 (0.03%) | 10123922.33 | 10117373.00 - 10145557.67 | 0.905 times | Wed 22 September 2021 | 10116416.44 (0%) | 10070265.75 | 10070265.75 - 10116416.44 | 3.4691 times | Sat 18 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 772sbi31
Please login to view indicator analysis. or View indicator analysis of 772sbi31 973419 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772sbi31 973419
DMA (daily moving average) of 772sbi31 973419
| DMA period | DMA value |
| 5 day DMA | 10354200.93 |
| 12 day DMA | 10237072.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772sbi31 973419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10298616.63 | 10287926.55 | 10266879 |
| 12 day EMA | 10226711.62 | 10209756.11 | 10187896.26 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772sbi31 973419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10354200.93 | 10329190.93 | 10301732.3 |
| 12 day SMA | 10237072.04 | 10220106.74 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.