Login or Join
Homepage772sbi31 973419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772sbi31 973419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772sbi31
Strong Daily Stock price targets for 772sbi31 973419 are 10290798.84 and 10301665.84
| Daily Target 1 | 10287780.22 |
| Daily Target 2 | 10293817.45 |
| Daily Target 3 | 10298647.223333 |
| Daily Target 4 | 10304684.45 |
| Daily Target 5 | 10309514.22 |
Daily price and volume 772sbi31
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 10299854.67 (-1.33%) | 10303477.00 | 10292610.00 - 10303477.00 | 1.0714 times |
| Tue 18 June 2024 | 10439000.00 (1.15%) | 10439000.00 | 10439000.00 - 10439000.00 | 0.3571 times |
| Mon 15 April 2024 | 10320000.00 (-0.1%) | 10300000.00 | 10300000.00 - 10320000.00 | 0.7143 times |
| Mon 22 May 2023 | 10330027.95 (1.65%) | 10330027.95 | 10330027.95 - 10330027.95 | 0.3571 times |
| Mon 02 January 2023 | 10162513.42 (-1.11%) | 10162513.42 | 10162513.42 - 10162513.42 | 5.3571 times |
| Thu 29 December 2022 | 10276633.29 (-3.79%) | 10276633.29 | 10276633.29 - 10276633.29 | 0.3571 times |
| Fri 24 June 2022 | 10681830.00 (4.78%) | 10681830.00 | 10681830.00 - 10681830.00 | 0.3571 times |
| Thu 11 November 2021 | 10194950.00 (0.02%) | 10194950.00 | 10194950.00 - 10194950.00 | 0.3571 times |
| Wed 10 November 2021 | 10192734.79 (0.13%) | 10192734.79 | 10192734.79 - 10192734.79 | 0.3571 times |
| Wed 03 November 2021 | 10179709.00 (0.59%) | 10179709.00 | 10179709.00 - 10179709.00 | 0.7143 times |
| Mon 11 October 2021 | 10119613.00 (-0.26%) | 10119666.00 | 10119613.00 - 10119666.00 | 0.7143 times |
Weekly price and charts 772sbi31
Strong weekly Stock price targets for 772sbi31 973419 are 10290798.84 and 10301665.84
| Weekly Target 1 | 10287780.22 |
| Weekly Target 2 | 10293817.45 |
| Weekly Target 3 | 10298647.223333 |
| Weekly Target 4 | 10304684.45 |
| Weekly Target 5 | 10309514.22 |
Weekly price and volumes for 772sbi31
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 10299854.67 (-1.33%) | 10303477.00 | 10292610.00 - 10303477.00 | 0.6993 times |
| Tue 18 June 2024 | 10439000.00 (1.05%) | 10300000.00 | 10300000.00 - 10439000.00 | 0.6993 times |
| Mon 22 May 2023 | 10330027.95 (1.65%) | 10330027.95 | 10330027.95 - 10330027.95 | 0.2331 times |
| Mon 02 January 2023 | 10162513.42 (-1.11%) | 10162513.42 | 10162513.42 - 10162513.42 | 3.4965 times |
| Thu 29 December 2022 | 10276633.29 (-3.79%) | 10276633.29 | 10276633.29 - 10276633.29 | 0.2331 times |
| Fri 24 June 2022 | 10681830.00 (4.93%) | 10192734.79 | 10192734.79 - 10681830.00 | 0.6993 times |
| Wed 03 November 2021 | 10179709.00 (0%) | 10119666.00 | 10119613.00 - 10179709.00 | 0.9324 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Monthly price and charts 772sbi31
Strong monthly Stock price targets for 772sbi31 973419 are 10290798.84 and 10301665.84
| Monthly Target 1 | 10287780.22 |
| Monthly Target 2 | 10293817.45 |
| Monthly Target 3 | 10298647.223333 |
| Monthly Target 4 | 10304684.45 |
| Monthly Target 5 | 10309514.22 |
Monthly price and volumes 772sbi31
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 10299854.67 (-1.33%) | 10303477.00 | 10292610.00 - 10303477.00 | 0.5263 times |
| Tue 18 June 2024 | 10439000.00 (1.15%) | 10439000.00 | 10439000.00 - 10439000.00 | 0.1754 times |
| Mon 15 April 2024 | 10320000.00 (-0.1%) | 10300000.00 | 10300000.00 - 10320000.00 | 0.3509 times |
| Mon 22 May 2023 | 10330027.95 (1.65%) | 10330027.95 | 10330027.95 - 10330027.95 | 0.1754 times |
| Mon 02 January 2023 | 10162513.42 (-1.11%) | 10162513.42 | 10162513.42 - 10162513.42 | 2.6316 times |
| Thu 29 December 2022 | 10276633.29 (-3.79%) | 10276633.29 | 10276633.29 - 10276633.29 | 0.1754 times |
| Fri 24 June 2022 | 10681830.00 (4.78%) | 10681830.00 | 10681830.00 - 10681830.00 | 0.1754 times |
| Thu 11 November 2021 | 10194950.00 (0.74%) | 10179709.00 | 10179709.00 - 10194950.00 | 0.7018 times |
| Mon 11 October 2021 | 10119613.00 (0.03%) | 10123922.33 | 10117373.00 - 10145557.67 | 1.0526 times |
| Wed 22 September 2021 | 10116416.44 (0%) | 10070265.75 | 10070265.75 - 10116416.44 | 4.0351 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 772sbi31
Please login to view indicator analysis. or View indicator analysis of 772sbi31 973419 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772sbi31 973419
DMA (daily moving average) of 772sbi31 973419
| DMA period | DMA value |
| 5 day DMA | 10310279.21 |
| 12 day DMA | 10278535.32 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772sbi31 973419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10330224.02 | 10345406.41 | 10298616.63 |
| 12 day EMA | 10265589.41 | 10259361.57 | 10226711.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772sbi31 973419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10310279.21 | 10305634.93 | 10354200.93 |
| 12 day SMA | 10278535.32 | 10263328.51 | 10237072.04 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.