675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 675pchfl31

Strong Daily Stock price targets for 675pchfl31 973491 are 751.63 and 754.33

Daily Target 1749.38
Daily Target 2751.17
Daily Target 3752.08333333333
Daily Target 4753.87
Daily Target 5754.78

Daily price and volume 675pchfl31

Date Closing Open Range Volume
Thu 28 March 2024 752.95 (0.37%) 750.75 750.30 - 753.00 4.7734 times
Wed 27 March 2024 750.20 (-0.05%) 750.75 750.12 - 750.88 0.4154 times
Tue 26 March 2024 750.58 (-0.05%) 750.99 749.60 - 751.00 0.3804 times
Fri 22 March 2024 750.99 (-0.01%) 751.00 749.12 - 751.00 0.4457 times
Thu 21 March 2024 751.06 (0.01%) 751.90 750.99 - 752.10 1.5019 times
Wed 20 March 2024 751.00 (0.13%) 750.06 750.06 - 751.00 0.1992 times
Tue 19 March 2024 750.06 (0.07%) 751.00 749.65 - 751.84 0.4775 times
Mon 18 March 2024 749.53 (-0.11%) 750.01 749.50 - 751.82 0.4494 times
Fri 15 March 2024 750.33 (0.18%) 750.00 750.00 - 750.99 0.3249 times
Thu 14 March 2024 748.96 (-0.01%) 749.49 748.52 - 749.90 1.0322 times
Wed 13 March 2024 749.00 (-6.89%) 749.99 748.75 - 749.99 0.5212 times

 Daily chart 675pchfl31

Weekly price and charts 675pchfl31

Strong weekly Stock price targets for 675pchfl31 973491 are 751.28 and 754.68

Weekly Target 1748.45
Weekly Target 2750.7
Weekly Target 3751.85
Weekly Target 4754.1
Weekly Target 5755.25

Weekly price and volumes for 675pchfl31

Date Closing Open Range Volume
Thu 28 March 2024 752.95 (0.26%) 750.99 749.60 - 753.00 1.8397 times
Fri 22 March 2024 750.99 (0.09%) 750.01 749.12 - 752.10 1.0154 times
Fri 15 March 2024 750.33 (-6.8%) 804.15 748.52 - 805.28 1.8127 times
Thu 07 March 2024 805.10 (-0.11%) 806.86 803.15 - 806.86 0.1961 times
Sat 02 March 2024 806.00 (0.25%) 801.29 801.28 - 806.67 0.6345 times
Fri 23 February 2024 804.00 (0.61%) 804.12 800.00 - 805.00 0.2631 times
Fri 16 February 2024 799.16 (-0.35%) 803.00 798.88 - 803.68 2.8252 times
Fri 09 February 2024 802.00 (0.18%) 801.00 799.05 - 802.54 0.4596 times
Fri 02 February 2024 800.56 (0.38%) 797.90 797.65 - 801.00 0.3355 times
Thu 25 January 2024 797.55 (0.22%) 795.77 795.77 - 799.50 0.6182 times
Fri 19 January 2024 795.80 (0.1%) 795.00 794.25 - 797.83 0.5244 times

 weekly chart 675pchfl31

Monthly price and charts 675pchfl31

Strong monthly Stock price targets for 675pchfl31 973491 are 721.57 and 779.91

Monthly Target 1711.1
Monthly Target 2732.03
Monthly Target 3769.44333333333
Monthly Target 4790.37
Monthly Target 5827.78

Monthly price and volumes 675pchfl31

Date Closing Open Range Volume
Thu 28 March 2024 752.95 (-6.47%) 806.50 748.52 - 806.86 0.8964 times
Thu 29 February 2024 805.00 (0.8%) 798.26 798.26 - 805.44 0.6385 times
Wed 31 January 2024 798.61 (1.09%) 789.96 788.10 - 800.00 0.4696 times
Fri 29 December 2023 789.98 (1.02%) 781.51 779.93 - 790.89 0.3606 times
Thu 30 November 2023 782.04 (0.84%) 775.40 774.26 - 782.66 0.4581 times
Tue 31 October 2023 775.50 (0.2%) 769.36 769.36 - 778.59 0.932 times
Fri 29 September 2023 773.98 (-5.95%) 823.80 768.51 - 824.95 1.2629 times
Thu 31 August 2023 822.97 (1.28%) 812.55 811.16 - 823.06 1.7114 times
Mon 31 July 2023 812.54 (1.05%) 801.11 800.35 - 814.55 1.9663 times
Fri 30 June 2023 804.11 (0.45%) 799.00 798.00 - 804.50 1.3042 times
Wed 31 May 2023 800.49 (0.75%) 793.00 793.00 - 801.45 0.7799 times

 monthly chart 675pchfl31

DMA SMA EMA moving averages of 675pchfl31 973491

DMA (daily moving average) of 675pchfl31 973491

DMA period DMA value
5 day DMA 751.16
12 day DMA 754.92
20 day DMA 775.07
35 day DMA 786.77
50 day DMA 790.27
100 day DMA 787.65
150 day DMA 787.72
200 day DMA 793.26

EMA (exponential moving average) of 675pchfl31 973491

EMA period EMA current EMA prev EMA prev2
5 day EMA751.94751.44752.06
12 day EMA759.42760.6762.49
20 day EMA768.36769.98772.06
35 day EMA777.88779.35781.07
50 day EMA786.73788.11789.66

SMA (simple moving average) of 675pchfl31 973491

SMA period SMA current SMA prev SMA prev2
5 day SMA751.16750.77750.74
12 day SMA754.92759.28763.85
20 day SMA775.07777.69780.43
35 day SMA786.77788.16789.6
50 day SMA790.27791.12792
100 day SMA787.65787.89788.15
150 day SMA787.72788.17788.63
200 day SMA793.26793.5793.76
Back to top | Use Dark Theme