675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 675pchfl31

Strong Daily Stock price targets for 675pchfl31 973491 are 782.16 and 782.87

Daily Target 1781.56
Daily Target 2782.04
Daily Target 3782.27333333333
Daily Target 4782.75
Daily Target 5782.98

Daily price and volume 675pchfl31

Date Closing Open Range Volume
Mon 17 February 2025 782.51 (0%) 781.80 781.80 - 782.51 0.186 times
Fri 14 February 2025 782.50 (0.12%) 781.57 781.30 - 782.50 1.0822 times
Thu 13 February 2025 781.55 (0.04%) 781.49 781.49 - 781.55 0.4141 times
Wed 12 February 2025 781.25 (-0.03%) 781.05 781.05 - 781.56 1.9725 times
Tue 11 February 2025 781.50 (-0.13%) 781.37 781.06 - 781.50 1.1243 times
Mon 10 February 2025 782.50 (0.19%) 780.83 780.83 - 782.50 1.249 times
Fri 07 February 2025 781.00 (-0%) 781.70 781.00 - 781.70 2.4843 times
Thu 06 February 2025 781.01 (0%) 781.50 781.01 - 781.50 0.1906 times
Wed 05 February 2025 781.01 (0.05%) 782.00 780.00 - 782.00 1.041 times
Tue 04 February 2025 780.64 (0.08%) 779.00 779.00 - 782.50 0.2561 times
Mon 03 February 2025 780.00 (-0.13%) 780.30 780.00 - 780.30 0.2125 times

 Daily chart 675pchfl31

Weekly price and charts 675pchfl31

Strong weekly Stock price targets for 675pchfl31 973491 are 782.16 and 782.87

Weekly Target 1781.56
Weekly Target 2782.04
Weekly Target 3782.27333333333
Weekly Target 4782.75
Weekly Target 5782.98

Weekly price and volumes for 675pchfl31

Date Closing Open Range Volume
Mon 17 February 2025 782.51 (0%) 781.80 781.80 - 782.51 0.0974 times
Fri 14 February 2025 782.50 (0.19%) 780.83 780.83 - 782.50 3.0584 times
Fri 07 February 2025 781.00 (0%) 780.30 779.00 - 782.50 2.1906 times
Fri 31 January 2025 781.00 (0.55%) 776.00 775.01 - 781.00 0.5046 times
Fri 24 January 2025 776.70 (0.5%) 772.82 772.82 - 776.70 0.7543 times
Fri 17 January 2025 772.80 (0.05%) 772.49 772.02 - 775.02 0.7118 times
Fri 10 January 2025 772.40 (0.19%) 771.00 771.00 - 773.99 1.3637 times
Fri 03 January 2025 770.90 (0.63%) 767.01 767.01 - 770.98 0.1771 times
Fri 27 December 2024 766.11 (0.03%) 765.80 765.80 - 769.00 0.1937 times
Fri 20 December 2024 765.88 (-0.02%) 766.50 763.66 - 767.79 0.9484 times
Fri 13 December 2024 766.00 (0.05%) 765.60 764.20 - 766.20 3.4722 times

 weekly chart 675pchfl31

Monthly price and charts 675pchfl31

Strong monthly Stock price targets for 675pchfl31 973491 are 780.76 and 784.27

Monthly Target 1777.83
Monthly Target 2780.17
Monthly Target 3781.34
Monthly Target 4783.68
Monthly Target 5784.85

Monthly price and volumes 675pchfl31

Date Closing Open Range Volume
Mon 17 February 2025 782.51 (0.19%) 780.30 779.00 - 782.51 1.251 times
Fri 31 January 2025 781.00 (1.79%) 767.36 767.35 - 781.00 0.8118 times
Tue 31 December 2024 767.25 (0.81%) 761.45 760.35 - 769.89 1.2874 times
Fri 29 November 2024 761.05 (0.84%) 755.00 754.00 - 761.50 0.6693 times
Thu 31 October 2024 754.69 (1.65%) 742.99 742.99 - 755.42 1.3591 times
Mon 30 September 2024 742.46 (-6.37%) 794.12 737.72 - 795.50 0.9643 times
Fri 30 August 2024 793.00 (1.65%) 780.78 780.01 - 793.00 0.7885 times
Wed 31 July 2024 780.10 (1.1%) 772.13 769.11 - 780.24 1.5861 times
Fri 28 June 2024 771.63 (0.99%) 764.01 763.10 - 771.85 0.4862 times
Fri 31 May 2024 764.09 (0.81%) 758.16 757.90 - 766.73 0.7963 times
Tue 30 April 2024 757.93 (0.66%) 754.00 753.00 - 759.96 0.8971 times

 monthly chart 675pchfl31

DMA SMA EMA moving averages of 675pchfl31 973491

DMA (daily moving average) of 675pchfl31 973491

DMA period DMA value
5 day DMA 781.86
12 day DMA 781.37
20 day DMA 779.28
35 day DMA 776.02
50 day DMA 773.15
100 day DMA 763.31
150 day DMA 768.23
200 day DMA 767.62

EMA (exponential moving average) of 675pchfl31 973491

EMA period EMA current EMA prev EMA prev2
5 day EMA782781.75781.38
12 day EMA780.85780.55780.2
20 day EMA779.28778.94778.56
35 day EMA776.34775.98775.6
50 day EMA773.29772.91772.52

SMA (simple moving average) of 675pchfl31 973491

SMA period SMA current SMA prev SMA prev2
5 day SMA781.86781.86781.56
12 day SMA781.37780.97780.76
20 day SMA779.28778.82778.34
35 day SMA776.02775.6775.13
50 day SMA773.15772.81772.46
100 day SMA763.31762.9762.49
150 day SMA768.23768.17768.1
200 day SMA767.62767.5767.38
Back to top | Use Dark Theme