675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 675pchfl31

Strong Daily Stock price targets for 675pchfl31 973491 are 767.65 and 768.95

Daily Target 1766.57
Daily Target 2767.43
Daily Target 3767.86666666667
Daily Target 4768.73
Daily Target 5769.17

Daily price and volume 675pchfl31

Date Closing Open Range Volume
Fri 14 June 2024 768.30 (0%) 767.00 767.00 - 768.30 2.0355 times
Thu 13 June 2024 768.30 (0.04%) 767.00 767.00 - 768.30 2.0355 times
Wed 12 June 2024 767.99 (0.13%) 767.99 767.99 - 767.99 0.395 times
Tue 11 June 2024 767.00 (-0.14%) 766.00 765.81 - 768.23 1.1089 times
Mon 10 June 2024 768.05 (0.14%) 765.01 765.00 - 768.05 1.9733 times
Fri 07 June 2024 767.00 (0.37%) 764.07 764.07 - 767.00 0.4864 times
Thu 06 June 2024 764.16 (0.12%) 763.34 763.34 - 765.00 0.7677 times
Wed 05 June 2024 763.21 (-0.1%) 765.05 763.11 - 765.05 0.0933 times
Tue 04 June 2024 763.95 (-0.24%) 764.16 763.10 - 765.50 1.0743 times
Mon 03 June 2024 765.75 (0.22%) 764.01 764.01 - 765.75 0.0301 times
Fri 31 May 2024 764.09 (0.01%) 766.73 763.92 - 766.73 2.8759 times

 Daily chart 675pchfl31

Weekly price and charts 675pchfl31

Strong weekly Stock price targets for 675pchfl31 973491 are 766.65 and 769.95

Weekly Target 1763.9
Weekly Target 2766.1
Weekly Target 3767.2
Weekly Target 4769.4
Weekly Target 5770.5

Weekly price and volumes for 675pchfl31

Date Closing Open Range Volume
Fri 14 June 2024 768.30 (0.17%) 765.01 765.00 - 768.30 1.0784 times
Fri 07 June 2024 767.00 (0.38%) 764.01 763.10 - 767.00 0.3503 times
Fri 31 May 2024 764.09 (-0.07%) 765.70 763.00 - 766.73 2.9976 times
Fri 24 May 2024 764.60 (0.55%) 760.50 760.50 - 764.70 0.3467 times
Fri 17 May 2024 760.45 (-0.01%) 759.50 759.50 - 761.25 0.6308 times
Fri 10 May 2024 760.55 (0.23%) 758.91 757.90 - 761.50 0.5481 times
Fri 03 May 2024 758.77 (0.1%) 757.01 757.01 - 759.00 2.6555 times
Fri 26 April 2024 757.98 (0.13%) 757.95 756.05 - 759.96 0.4923 times
Fri 19 April 2024 757.00 (-0.08%) 756.00 755.20 - 758.75 0.4476 times
Fri 12 April 2024 757.60 (0.29%) 755.50 755.10 - 757.75 0.4527 times
Fri 05 April 2024 755.41 (0.33%) 754.00 753.00 - 757.94 1.3395 times

 weekly chart 675pchfl31

Monthly price and charts 675pchfl31

Strong monthly Stock price targets for 675pchfl31 973491 are 765.7 and 770.9

Monthly Target 1761.37
Monthly Target 2764.83
Monthly Target 3766.56666666667
Monthly Target 4770.03
Monthly Target 5771.77

Monthly price and volumes 675pchfl31

Date Closing Open Range Volume
Fri 14 June 2024 768.30 (0.55%) 764.01 763.10 - 768.30 0.2809 times
Fri 31 May 2024 764.09 (0.81%) 758.16 757.90 - 766.73 0.9163 times
Tue 30 April 2024 757.93 (0.66%) 754.00 753.00 - 759.96 1.0323 times
Thu 28 March 2024 752.95 (-6.47%) 806.50 748.52 - 806.86 1.3881 times
Thu 29 February 2024 805.00 (0.8%) 798.26 798.26 - 805.44 0.9887 times
Wed 31 January 2024 798.61 (1.09%) 789.96 788.10 - 800.00 0.7271 times
Fri 29 December 2023 789.98 (1.02%) 781.51 779.93 - 790.89 0.5585 times
Thu 30 November 2023 782.04 (0.84%) 775.40 774.26 - 782.66 0.7094 times
Tue 31 October 2023 775.50 (0.2%) 769.36 769.36 - 778.59 1.4432 times
Fri 29 September 2023 773.98 (-5.95%) 823.80 768.51 - 824.95 1.9555 times
Thu 31 August 2023 822.97 (1.28%) 812.55 811.16 - 823.06 2.65 times

 monthly chart 675pchfl31

DMA SMA EMA moving averages of 675pchfl31 973491

DMA (daily moving average) of 675pchfl31 973491

DMA period DMA value
5 day DMA 767.93
12 day DMA 765.98
20 day DMA 764.97
35 day DMA 762.61
50 day DMA 760.8
100 day DMA 775.12
150 day DMA 778.55
200 day DMA 780.66

EMA (exponential moving average) of 675pchfl31 973491

EMA period EMA current EMA prev EMA prev2
5 day EMA767.68767.37766.91
12 day EMA766.34765.98765.56
20 day EMA765.05764.71764.33
35 day EMA762.88762.56762.22
50 day EMA760.77760.46760.14

SMA (simple moving average) of 675pchfl31 973491

SMA period SMA current SMA prev SMA prev2
5 day SMA767.93767.67766.84
12 day SMA765.98765.67765.51
20 day SMA764.97764.6764.21
35 day SMA762.61762.31762.03
50 day SMA760.8760.52760.21
100 day SMA775.12775.39775.66
150 day SMA778.55778.6778.67
200 day SMA780.66780.92781.18
Back to top | Use Dark Theme