Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 748.41 and 751.36
| Daily Target 1 | 746.23 |
| Daily Target 2 | 747.63 |
| Daily Target 3 | 749.18 |
| Daily Target 4 | 750.58 |
| Daily Target 5 | 752.13 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 749.03 (0.02%) | 748.00 | 747.78 - 750.73 | 3.4384 times | Wed 16 October 2024 | 748.90 (-0.05%) | 748.00 | 746.45 - 748.95 | 3.5559 times | Tue 15 October 2024 | 749.25 (0.23%) | 747.50 | 746.23 - 749.60 | 1.2031 times | Mon 14 October 2024 | 747.50 (0%) | 746.00 | 746.00 - 747.50 | 0.115 times | Fri 11 October 2024 | 747.50 (0.33%) | 746.00 | 745.50 - 749.53 | 0.2924 times | Thu 10 October 2024 | 745.01 (-0.12%) | 745.97 | 744.41 - 745.97 | 0.3891 times | Wed 09 October 2024 | 745.90 (0.01%) | 744.07 | 744.07 - 745.90 | 0.1677 times | Tue 08 October 2024 | 745.86 (0.21%) | 745.00 | 745.00 - 746.00 | 0.4028 times | Mon 07 October 2024 | 744.29 (-0.07%) | 745.00 | 743.75 - 747.08 | 0.3334 times | Thu 03 October 2024 | 744.84 (0.14%) | 745.25 | 744.00 - 745.25 | 0.1022 times | Tue 01 October 2024 | 743.78 (0.18%) | 742.99 | 742.99 - 744.50 | 0.2721 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 747.52 and 752.25
| Weekly Target 1 | 743.86 |
| Weekly Target 2 | 746.44 |
| Weekly Target 3 | 748.58666666667 |
| Weekly Target 4 | 751.17 |
| Weekly Target 5 | 753.32 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 749.03 (0.2%) | 746.00 | 746.00 - 750.73 | 3.5876 times | Fri 11 October 2024 | 747.50 (0.36%) | 745.00 | 743.75 - 749.53 | 0.6842 times | Thu 03 October 2024 | 744.84 (0.33%) | 744.99 | 742.10 - 745.25 | 0.3574 times | Fri 27 September 2024 | 742.42 (0.15%) | 741.10 | 740.25 - 743.00 | 1.8332 times | Fri 20 September 2024 | 741.32 (-0.11%) | 741.05 | 740.05 - 743.49 | 0.6312 times | Fri 13 September 2024 | 742.13 (-6.36%) | 792.02 | 737.72 - 795.50 | 1.034 times | Fri 06 September 2024 | 792.51 (-0.06%) | 794.12 | 790.66 - 794.53 | 0.4593 times | Fri 30 August 2024 | 793.00 (0.57%) | 788.99 | 788.52 - 793.00 | 0.2984 times | Fri 23 August 2024 | 788.50 (-0.1%) | 789.50 | 786.40 - 789.75 | 0.7703 times | Fri 16 August 2024 | 789.25 (0.48%) | 786.00 | 783.28 - 789.46 | 0.3443 times | Fri 09 August 2024 | 785.50 (0.52%) | 781.35 | 781.35 - 787.00 | 1.9534 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 746.01 and 753.75
| Monthly Target 1 | 739.84 |
| Monthly Target 2 | 744.44 |
| Monthly Target 3 | 747.58333333333 |
| Monthly Target 4 | 752.18 |
| Monthly Target 5 | 755.32 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 749.03 (0.88%) | 742.99 | 742.99 - 750.73 | 1.1132 times | Mon 30 September 2024 | 742.46 (-6.37%) | 794.12 | 737.72 - 795.50 | 1.043 times | Fri 30 August 2024 | 793.00 (1.65%) | 780.78 | 780.01 - 793.00 | 0.8529 times | Wed 31 July 2024 | 780.10 (1.1%) | 772.13 | 769.11 - 780.24 | 1.7155 times | Fri 28 June 2024 | 771.63 (0.99%) | 764.01 | 763.10 - 771.85 | 0.5259 times | Fri 31 May 2024 | 764.09 (0.81%) | 758.16 | 757.90 - 766.73 | 0.8613 times | Tue 30 April 2024 | 757.93 (0.66%) | 754.00 | 753.00 - 759.96 | 0.9704 times | Thu 28 March 2024 | 752.95 (-6.47%) | 806.50 | 748.52 - 806.86 | 1.3048 times | Thu 29 February 2024 | 805.00 (0.8%) | 798.26 | 798.26 - 805.44 | 0.9295 times | Wed 31 January 2024 | 798.61 (1.09%) | 789.96 | 788.10 - 800.00 | 0.6835 times | Fri 29 December 2023 | 789.98 (1.02%) | 781.51 | 779.93 - 790.89 | 0.525 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 748.44 |
| 12 day DMA | 746.19 |
| 20 day DMA | 744.44 |
| 35 day DMA | 759.32 |
| 50 day DMA | 767.86 |
| 100 day DMA | 769.49 |
| 150 day DMA | 766.45 |
| 200 day DMA | 774.45 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.24 | 747.85 | 747.33 |
| 12 day EMA | 747.49 | 747.21 | 746.9 |
| 20 day EMA | 749.78 | 749.86 | 749.96 |
| 35 day EMA | 757.34 | 757.83 | 758.36 |
| 50 day EMA | 766.99 | 767.72 | 768.49 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.44 | 747.63 | 747.03 |
| 12 day SMA | 746.19 | 745.64 | 745.04 |
| 20 day SMA | 744.44 | 744.11 | 743.76 |
| 35 day SMA | 759.32 | 760.56 | 761.77 |
| 50 day SMA | 767.86 | 768.53 | 769.18 |
| 100 day SMA | 769.49 | 769.63 | 769.77 |
| 150 day SMA | 766.45 | 766.82 | 767.19 |
| 200 day SMA | 774.45 | 774.64 | 774.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.