675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 782.16 and 782.87
Daily Target 1 | 781.56 |
Daily Target 2 | 782.04 |
Daily Target 3 | 782.27333333333 |
Daily Target 4 | 782.75 |
Daily Target 5 | 782.98 |
Daily price and volume 675pchfl31
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 782.51 (0%) | 781.80 | 781.80 - 782.51 | 0.186 times | Fri 14 February 2025 | 782.50 (0.12%) | 781.57 | 781.30 - 782.50 | 1.0822 times | Thu 13 February 2025 | 781.55 (0.04%) | 781.49 | 781.49 - 781.55 | 0.4141 times | Wed 12 February 2025 | 781.25 (-0.03%) | 781.05 | 781.05 - 781.56 | 1.9725 times | Tue 11 February 2025 | 781.50 (-0.13%) | 781.37 | 781.06 - 781.50 | 1.1243 times | Mon 10 February 2025 | 782.50 (0.19%) | 780.83 | 780.83 - 782.50 | 1.249 times | Fri 07 February 2025 | 781.00 (-0%) | 781.70 | 781.00 - 781.70 | 2.4843 times | Thu 06 February 2025 | 781.01 (0%) | 781.50 | 781.01 - 781.50 | 0.1906 times | Wed 05 February 2025 | 781.01 (0.05%) | 782.00 | 780.00 - 782.00 | 1.041 times | Tue 04 February 2025 | 780.64 (0.08%) | 779.00 | 779.00 - 782.50 | 0.2561 times | Mon 03 February 2025 | 780.00 (-0.13%) | 780.30 | 780.00 - 780.30 | 0.2125 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 782.16 and 782.87
Weekly Target 1 | 781.56 |
Weekly Target 2 | 782.04 |
Weekly Target 3 | 782.27333333333 |
Weekly Target 4 | 782.75 |
Weekly Target 5 | 782.98 |
Weekly price and volumes for 675pchfl31
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 782.51 (0%) | 781.80 | 781.80 - 782.51 | 0.0974 times | Fri 14 February 2025 | 782.50 (0.19%) | 780.83 | 780.83 - 782.50 | 3.0584 times | Fri 07 February 2025 | 781.00 (0%) | 780.30 | 779.00 - 782.50 | 2.1906 times | Fri 31 January 2025 | 781.00 (0.55%) | 776.00 | 775.01 - 781.00 | 0.5046 times | Fri 24 January 2025 | 776.70 (0.5%) | 772.82 | 772.82 - 776.70 | 0.7543 times | Fri 17 January 2025 | 772.80 (0.05%) | 772.49 | 772.02 - 775.02 | 0.7118 times | Fri 10 January 2025 | 772.40 (0.19%) | 771.00 | 771.00 - 773.99 | 1.3637 times | Fri 03 January 2025 | 770.90 (0.63%) | 767.01 | 767.01 - 770.98 | 0.1771 times | Fri 27 December 2024 | 766.11 (0.03%) | 765.80 | 765.80 - 769.00 | 0.1937 times | Fri 20 December 2024 | 765.88 (-0.02%) | 766.50 | 763.66 - 767.79 | 0.9484 times | Fri 13 December 2024 | 766.00 (0.05%) | 765.60 | 764.20 - 766.20 | 3.4722 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 780.76 and 784.27
Monthly Target 1 | 777.83 |
Monthly Target 2 | 780.17 |
Monthly Target 3 | 781.34 |
Monthly Target 4 | 783.68 |
Monthly Target 5 | 784.85 |
Monthly price and volumes 675pchfl31
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 782.51 (0.19%) | 780.30 | 779.00 - 782.51 | 1.251 times | Fri 31 January 2025 | 781.00 (1.79%) | 767.36 | 767.35 - 781.00 | 0.8118 times | Tue 31 December 2024 | 767.25 (0.81%) | 761.45 | 760.35 - 769.89 | 1.2874 times | Fri 29 November 2024 | 761.05 (0.84%) | 755.00 | 754.00 - 761.50 | 0.6693 times | Thu 31 October 2024 | 754.69 (1.65%) | 742.99 | 742.99 - 755.42 | 1.3591 times | Mon 30 September 2024 | 742.46 (-6.37%) | 794.12 | 737.72 - 795.50 | 0.9643 times | Fri 30 August 2024 | 793.00 (1.65%) | 780.78 | 780.01 - 793.00 | 0.7885 times | Wed 31 July 2024 | 780.10 (1.1%) | 772.13 | 769.11 - 780.24 | 1.5861 times | Fri 28 June 2024 | 771.63 (0.99%) | 764.01 | 763.10 - 771.85 | 0.4862 times | Fri 31 May 2024 | 764.09 (0.81%) | 758.16 | 757.90 - 766.73 | 0.7963 times | Tue 30 April 2024 | 757.93 (0.66%) | 754.00 | 753.00 - 759.96 | 0.8971 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
DMA period | DMA value |
5 day DMA | 781.86 |
12 day DMA | 781.37 |
20 day DMA | 779.28 |
35 day DMA | 776.02 |
50 day DMA | 773.15 |
100 day DMA | 763.31 |
150 day DMA | 768.23 |
200 day DMA | 767.62 |
EMA (exponential moving average) of 675pchfl31 973491
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 782 | 781.75 | 781.38 |
12 day EMA | 780.85 | 780.55 | 780.2 |
20 day EMA | 779.28 | 778.94 | 778.56 |
35 day EMA | 776.34 | 775.98 | 775.6 |
50 day EMA | 773.29 | 772.91 | 772.52 |
SMA (simple moving average) of 675pchfl31 973491
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 781.86 | 781.86 | 781.56 |
12 day SMA | 781.37 | 780.97 | 780.76 |
20 day SMA | 779.28 | 778.82 | 778.34 |
35 day SMA | 776.02 | 775.6 | 775.13 |
50 day SMA | 773.15 | 772.81 | 772.46 |
100 day SMA | 763.31 | 762.9 | 762.49 |
150 day SMA | 768.23 | 768.17 | 768.1 |
200 day SMA | 767.62 | 767.5 | 767.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.