Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 776.97 and 779.03
| Daily Target 1 | 776.33 |
| Daily Target 2 | 777.6 |
| Daily Target 3 | 778.38666666667 |
| Daily Target 4 | 779.66 |
| Daily Target 5 | 780.45 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 778.88 (0.31%) | 779.00 | 777.11 - 779.17 | 0.7444 times | Thu 25 July 2024 | 776.50 (0.19%) | 775.00 | 775.00 - 776.50 | 0.041 times | Wed 24 July 2024 | 775.02 (0.07%) | 777.28 | 774.55 - 777.28 | 0.3576 times | Tue 23 July 2024 | 774.50 (0.05%) | 774.10 | 774.10 - 777.53 | 5.7879 times | Mon 22 July 2024 | 774.10 (-0.22%) | 773.62 | 773.62 - 774.10 | 0.19 times | Fri 19 July 2024 | 775.79 (0.29%) | 773.39 | 773.39 - 775.86 | 0.1199 times | Thu 18 July 2024 | 773.55 (-0.09%) | 773.00 | 772.72 - 775.92 | 0.8286 times | Tue 16 July 2024 | 774.25 (0.16%) | 774.99 | 774.00 - 774.99 | 0.7951 times | Mon 15 July 2024 | 773.00 (-0.18%) | 773.00 | 773.00 - 774.50 | 0.9821 times | Fri 12 July 2024 | 774.39 (0.18%) | 774.00 | 773.00 - 774.90 | 0.1534 times | Thu 11 July 2024 | 773.00 (0.08%) | 772.51 | 771.16 - 773.00 | 0.2941 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 776.25 and 781.8
| Weekly Target 1 | 771.67 |
| Weekly Target 2 | 775.28 |
| Weekly Target 3 | 777.22333333333 |
| Weekly Target 4 | 780.83 |
| Weekly Target 5 | 782.77 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 778.88 (0.4%) | 773.62 | 773.62 - 779.17 | 2.6307 times | Fri 19 July 2024 | 775.79 (0.18%) | 773.00 | 772.72 - 775.92 | 1.007 times | Fri 12 July 2024 | 774.39 (0.24%) | 770.48 | 770.47 - 774.90 | 0.454 times | Fri 05 July 2024 | 772.55 (0.12%) | 772.13 | 769.11 - 772.55 | 1.5838 times | Fri 28 June 2024 | 771.63 (0.43%) | 769.90 | 765.54 - 771.85 | 0.6544 times | Fri 21 June 2024 | 768.30 (0%) | 769.02 | 767.00 - 769.90 | 0.3354 times | Fri 14 June 2024 | 768.30 (0.17%) | 765.01 | 765.00 - 768.30 | 0.7534 times | Fri 07 June 2024 | 767.00 (0.38%) | 764.01 | 763.10 - 767.00 | 0.2447 times | Fri 31 May 2024 | 764.09 (-0.07%) | 765.70 | 763.00 - 766.73 | 2.0943 times | Fri 24 May 2024 | 764.60 (0.55%) | 760.50 | 760.50 - 764.70 | 0.2422 times | Fri 17 May 2024 | 760.45 (-0.01%) | 759.50 | 759.50 - 761.25 | 0.4407 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 774 and 784.06
| Monthly Target 1 | 765.66 |
| Monthly Target 2 | 772.27 |
| Monthly Target 3 | 775.72 |
| Monthly Target 4 | 782.33 |
| Monthly Target 5 | 785.78 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 778.88 (0.94%) | 772.13 | 769.11 - 779.17 | 1.61 times | Fri 28 June 2024 | 771.63 (0.99%) | 764.01 | 763.10 - 771.85 | 0.5639 times | Fri 31 May 2024 | 764.09 (0.81%) | 758.16 | 757.90 - 766.73 | 0.9237 times | Tue 30 April 2024 | 757.93 (0.66%) | 754.00 | 753.00 - 759.96 | 1.0406 times | Thu 28 March 2024 | 752.95 (-6.47%) | 806.50 | 748.52 - 806.86 | 1.3992 times | Thu 29 February 2024 | 805.00 (0.8%) | 798.26 | 798.26 - 805.44 | 0.9967 times | Wed 31 January 2024 | 798.61 (1.09%) | 789.96 | 788.10 - 800.00 | 0.733 times | Fri 29 December 2023 | 789.98 (1.02%) | 781.51 | 779.93 - 790.89 | 0.563 times | Thu 30 November 2023 | 782.04 (0.84%) | 775.40 | 774.26 - 782.66 | 0.7151 times | Tue 31 October 2023 | 775.50 (0.2%) | 769.36 | 769.36 - 778.59 | 1.4549 times | Fri 29 September 2023 | 773.98 (-5.95%) | 823.80 | 768.51 - 824.95 | 1.9713 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 775.8 |
| 12 day DMA | 774.62 |
| 20 day DMA | 773.64 |
| 35 day DMA | 771.23 |
| 50 day DMA | 768.86 |
| 100 day DMA | 767.23 |
| 150 day DMA | 776.92 |
| 200 day DMA | 777.36 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.43 | 775.2 | 774.55 |
| 12 day EMA | 774.89 | 774.16 | 773.73 |
| 20 day EMA | 773.56 | 773 | 772.63 |
| 35 day EMA | 771.25 | 770.8 | 770.46 |
| 50 day EMA | 768.89 | 768.48 | 768.15 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.8 | 775.18 | 774.59 |
| 12 day SMA | 774.62 | 774.18 | 773.85 |
| 20 day SMA | 773.64 | 773.1 | 772.72 |
| 35 day SMA | 771.23 | 770.78 | 770.42 |
| 50 day SMA | 768.86 | 768.49 | 768.17 |
| 100 day SMA | 767.23 | 767.49 | 767.78 |
| 150 day SMA | 776.92 | 776.98 | 777.02 |
| 200 day SMA | 777.36 | 777.33 | 777.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.