Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 760.51 and 762.39
| Daily Target 1 | 759.09 |
| Daily Target 2 | 760.04 |
| Daily Target 3 | 760.96666666667 |
| Daily Target 4 | 761.92 |
| Daily Target 5 | 762.85 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 761.00 (0.06%) | 760.91 | 760.01 - 761.89 | 0.4243 times | Wed 31 December 2025 | 760.51 (-0.07%) | 759.25 | 759.25 - 762.99 | 0.406 times | Tue 30 December 2025 | 761.08 (0.11%) | 761.00 | 761.00 - 762.90 | 0.1145 times | Mon 29 December 2025 | 760.23 (-0.02%) | 760.00 | 760.00 - 761.90 | 1.0904 times | Fri 26 December 2025 | 760.40 (-0.08%) | 760.27 | 760.00 - 760.50 | 1.7962 times | Wed 24 December 2025 | 761.00 (-0.07%) | 760.00 | 758.25 - 761.40 | 1.0875 times | Tue 23 December 2025 | 761.50 (0.41%) | 759.00 | 758.00 - 761.50 | 0.6002 times | Mon 22 December 2025 | 758.39 (-0.09%) | 764.21 | 758.30 - 764.21 | 3.3683 times | Fri 19 December 2025 | 759.11 (0.08%) | 761.00 | 759.05 - 761.00 | 0.1622 times | Thu 18 December 2025 | 758.50 (-0.17%) | 759.10 | 758.50 - 759.75 | 0.9504 times | Wed 17 December 2025 | 759.76 (-0.03%) | 759.99 | 759.10 - 759.99 | 0.2072 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 760.13 and 763.87
| Weekly Target 1 | 757.34 |
| Weekly Target 2 | 759.17 |
| Weekly Target 3 | 761.08 |
| Weekly Target 4 | 762.91 |
| Weekly Target 5 | 764.82 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 761.00 (0.08%) | 760.00 | 759.25 - 762.99 | 0.7535 times | Fri 26 December 2025 | 760.40 (0.17%) | 764.21 | 758.00 - 764.21 | 2.5372 times | Fri 19 December 2025 | 759.11 (-0.05%) | 759.06 | 757.10 - 761.00 | 1.0326 times | Fri 12 December 2025 | 759.50 (0.17%) | 759.00 | 758.50 - 760.99 | 1.3591 times | Fri 05 December 2025 | 758.20 (0.27%) | 762.00 | 757.42 - 762.84 | 0.7651 times | Fri 28 November 2025 | 756.14 (0.04%) | 759.00 | 756.00 - 762.00 | 0.6882 times | Fri 21 November 2025 | 755.87 (0.16%) | 754.60 | 753.77 - 756.95 | 0.3234 times | Fri 14 November 2025 | 754.64 (0.16%) | 753.46 | 753.46 - 758.13 | 0.4641 times | Fri 07 November 2025 | 753.40 (-0.01%) | 753.20 | 752.88 - 756.32 | 0.8811 times | Fri 31 October 2025 | 753.44 (0.86%) | 749.00 | 749.00 - 753.45 | 1.1957 times | Tue 21 October 2025 | 747.03 (-0.26%) | 750.50 | 746.90 - 750.50 | 0.0715 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 760.51 and 762.39
| Monthly Target 1 | 759.09 |
| Monthly Target 2 | 760.04 |
| Monthly Target 3 | 760.96666666667 |
| Monthly Target 4 | 761.92 |
| Monthly Target 5 | 762.85 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 761.00 (0.06%) | 760.91 | 760.01 - 761.89 | 0.0246 times | Wed 31 December 2025 | 760.51 (0.58%) | 762.00 | 757.10 - 764.21 | 0.9843 times | Fri 28 November 2025 | 756.14 (0.36%) | 753.20 | 752.88 - 762.00 | 0.3688 times | Fri 31 October 2025 | 753.44 (1.51%) | 742.55 | 742.55 - 753.45 | 0.6037 times | Tue 30 September 2025 | 742.26 (-6.09%) | 790.00 | 739.19 - 793.65 | 0.8716 times | Fri 29 August 2025 | 790.41 (0.24%) | 788.54 | 784.02 - 792.00 | 1.2742 times | Thu 31 July 2025 | 788.54 (1.94%) | 771.21 | 771.21 - 788.75 | 2.0022 times | Mon 30 June 2025 | 773.50 (1.24%) | 766.00 | 764.30 - 923.00 | 0.7331 times | Fri 30 May 2025 | 764.02 (-0.03%) | 764.82 | 758.56 - 766.99 | 0.4011 times | Wed 30 April 2025 | 764.25 (2.15%) | 748.22 | 745.83 - 764.25 | 2.7366 times | Fri 28 March 2025 | 748.13 (-5.18%) | 789.21 | 736.51 - 794.01 | 0.6256 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 760.64 |
| 12 day DMA | 760.12 |
| 20 day DMA | 759.58 |
| 35 day DMA | 758.49 |
| 50 day DMA | 756.41 |
| 100 day DMA | 761.69 |
| 150 day DMA | 765.67 |
| 200 day DMA | 765.52 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.68 | 760.52 | 760.52 |
| 12 day EMA | 760.19 | 760.04 | 759.96 |
| 20 day EMA | 759.52 | 759.36 | 759.24 |
| 35 day EMA | 757.76 | 757.57 | 757.4 |
| 50 day EMA | 756.07 | 755.87 | 755.68 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.64 | 760.64 | 760.84 |
| 12 day SMA | 760.12 | 759.96 | 759.88 |
| 20 day SMA | 759.58 | 759.56 | 759.52 |
| 35 day SMA | 758.49 | 758.29 | 758.09 |
| 50 day SMA | 756.41 | 756.17 | 755.94 |
| 100 day SMA | 761.69 | 761.96 | 762.21 |
| 150 day SMA | 765.67 | 765.7 | 765.73 |
| 200 day SMA | 765.52 | 765.63 | 765.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.