Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 765.39 and 765.99
| Daily Target 1 | 765.23 |
| Daily Target 2 | 765.55 |
| Daily Target 3 | 765.82666666667 |
| Daily Target 4 | 766.15 |
| Daily Target 5 | 766.43 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 765.88 (-0.02%) | 766.10 | 765.50 - 766.10 | 0.2811 times | Thu 19 December 2024 | 766.00 (-0%) | 767.00 | 763.66 - 767.25 | 0.4099 times | Wed 18 December 2024 | 766.01 (-0%) | 766.20 | 766.01 - 767.79 | 0.8407 times | Tue 17 December 2024 | 766.02 (0%) | 767.00 | 766.02 - 767.00 | 0.5767 times | Mon 16 December 2024 | 766.00 (0%) | 766.50 | 766.00 - 767.45 | 0.037 times | Fri 13 December 2024 | 766.00 (0.1%) | 765.26 | 765.26 - 766.00 | 0.2077 times | Thu 12 December 2024 | 765.26 (-0.12%) | 765.98 | 765.26 - 765.98 | 0.029 times | Wed 11 December 2024 | 766.20 (0.12%) | 765.56 | 765.56 - 766.20 | 6.8094 times | Tue 10 December 2024 | 765.26 (-0.11%) | 765.85 | 765.26 - 765.85 | 0.0883 times | Mon 09 December 2024 | 766.07 (0.06%) | 765.60 | 764.20 - 766.10 | 0.7201 times | Fri 06 December 2024 | 765.64 (0.07%) | 764.95 | 764.95 - 765.90 | 0.6368 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 762.71 and 766.84
| Weekly Target 1 | 761.65 |
| Weekly Target 2 | 763.76 |
| Weekly Target 3 | 765.77666666667 |
| Weekly Target 4 | 767.89 |
| Weekly Target 5 | 769.91 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 765.88 (-0.02%) | 766.50 | 763.66 - 767.79 | 0.7242 times | Fri 13 December 2024 | 766.00 (0.05%) | 765.60 | 764.20 - 766.20 | 2.6513 times | Fri 06 December 2024 | 765.64 (0.6%) | 761.45 | 760.35 - 765.90 | 0.6459 times | Fri 29 November 2024 | 761.05 (0.27%) | 758.50 | 758.00 - 761.50 | 0.1905 times | Fri 22 November 2024 | 759.00 (-0.07%) | 758.00 | 756.00 - 760.00 | 0.7116 times | Thu 14 November 2024 | 759.53 (-0.07%) | 759.99 | 756.01 - 760.00 | 0.6281 times | Fri 08 November 2024 | 760.08 (0.81%) | 755.01 | 754.11 - 760.19 | 0.6279 times | Fri 01 November 2024 | 754.00 (0.2%) | 753.00 | 752.11 - 755.00 | 0.4865 times | Fri 25 October 2024 | 752.51 (0.36%) | 748.89 | 748.83 - 755.42 | 0.6108 times | Fri 18 October 2024 | 749.80 (0.31%) | 746.00 | 746.00 - 751.00 | 2.7231 times | Fri 11 October 2024 | 747.50 (0.36%) | 745.00 | 743.75 - 749.53 | 0.5184 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 763.12 and 770.56
| Monthly Target 1 | 757.23 |
| Monthly Target 2 | 761.56 |
| Monthly Target 3 | 764.67333333333 |
| Monthly Target 4 | 769 |
| Monthly Target 5 | 772.11 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 765.88 (0.63%) | 761.45 | 760.35 - 767.79 | 1.2341 times | Fri 29 November 2024 | 761.05 (0.84%) | 755.00 | 754.00 - 761.50 | 0.6703 times | Thu 31 October 2024 | 754.69 (1.65%) | 742.99 | 742.99 - 755.42 | 1.361 times | Mon 30 September 2024 | 742.46 (-6.37%) | 794.12 | 737.72 - 795.50 | 0.9657 times | Fri 30 August 2024 | 793.00 (1.65%) | 780.78 | 780.01 - 793.00 | 0.7896 times | Wed 31 July 2024 | 780.10 (1.1%) | 772.13 | 769.11 - 780.24 | 1.5884 times | Fri 28 June 2024 | 771.63 (0.99%) | 764.01 | 763.10 - 771.85 | 0.4869 times | Fri 31 May 2024 | 764.09 (0.81%) | 758.16 | 757.90 - 766.73 | 0.7975 times | Tue 30 April 2024 | 757.93 (0.66%) | 754.00 | 753.00 - 759.96 | 0.8984 times | Thu 28 March 2024 | 752.95 (-6.47%) | 806.50 | 748.52 - 806.86 | 1.2081 times | Thu 29 February 2024 | 805.00 (0.8%) | 798.26 | 798.26 - 805.44 | 0.8606 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 765.98 |
| 12 day DMA | 765.79 |
| 20 day DMA | 764.05 |
| 35 day DMA | 761.31 |
| 50 day DMA | 757.94 |
| 100 day DMA | 764.86 |
| 150 day DMA | 766.2 |
| 200 day DMA | 766.05 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.91 | 765.92 | 765.88 |
| 12 day EMA | 765.21 | 765.09 | 764.93 |
| 20 day EMA | 763.86 | 763.65 | 763.4 |
| 35 day EMA | 760.83 | 760.53 | 760.21 |
| 50 day EMA | 757.67 | 757.33 | 756.98 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.98 | 766.01 | 765.86 |
| 12 day SMA | 765.79 | 765.74 | 765.47 |
| 20 day SMA | 764.05 | 763.7 | 763.33 |
| 35 day SMA | 761.31 | 760.95 | 760.57 |
| 50 day SMA | 757.94 | 757.54 | 757.14 |
| 100 day SMA | 764.86 | 764.99 | 765.1 |
| 150 day SMA | 766.2 | 766.16 | 766.12 |
| 200 day SMA | 766.05 | 766.24 | 766.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.