Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 715.39 and 720.39
| Daily Target 1 | 711.26 |
| Daily Target 2 | 714.52 |
| Daily Target 3 | 716.26 |
| Daily Target 4 | 719.52 |
| Daily Target 5 | 721.26 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 717.78 (0.11%) | 713.00 | 713.00 - 718.00 | 0.203 times | Wed 11 November 2026 | 716.99 (0.29%) | 712.92 | 712.50 - 716.99 | 0.1107 times | Mon 09 November 2026 | 714.92 (0.55%) | 712.52 | 712.52 - 715.00 | 0.1726 times | Fri 30 October 2026 | 711.00 (-0.14%) | 710.00 | 710.00 - 712.99 | 1.5261 times | Thu 29 October 2026 | 712.01 (-0.16%) | 714.80 | 711.75 - 714.80 | 5.2514 times | Wed 28 October 2026 | 713.13 (-0.22%) | 715.00 | 712.51 - 715.00 | 0.2355 times | Tue 27 October 2026 | 714.72 (0.23%) | 715.95 | 712.42 - 715.95 | 0.1895 times | Mon 26 October 2026 | 713.10 (-0.12%) | 715.00 | 712.21 - 715.00 | 0.4759 times | Fri 23 October 2026 | 713.99 (0.28%) | 709.76 | 709.76 - 714.25 | 1.3975 times | Thu 22 October 2026 | 712.00 (0%) | 714.34 | 709.75 - 714.34 | 0.4377 times | Wed 21 October 2026 | 712.00 (0.14%) | 710.46 | 710.46 - 713.50 | 0.1736 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 715.14 and 720.64
| Weekly Target 1 | 710.59 |
| Weekly Target 2 | 714.19 |
| Weekly Target 3 | 716.09333333333 |
| Weekly Target 4 | 719.69 |
| Weekly Target 5 | 721.59 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 717.78 (0.95%) | 712.52 | 712.50 - 718.00 | 0.1906 times | Fri 30 October 2026 | 711.00 (-0.42%) | 715.00 | 710.00 - 715.95 | 3.0088 times | Fri 23 October 2026 | 713.99 (0.29%) | 694.11 | 694.11 - 714.76 | 0.8443 times | Fri 16 October 2026 | 711.91 (0.13%) | 709.56 | 709.24 - 713.50 | 1.1207 times | Tue 06 October 2026 | 711.00 (0.14%) | 712.90 | 710.32 - 712.90 | 0.5195 times | Thu 01 October 2026 | 710.00 (0%) | 711.62 | 709.09 - 711.62 | 1.1258 times | Fri 25 September 2026 | 710.00 (0.03%) | 710.50 | 708.25 - 711.00 | 0.5759 times | Fri 18 September 2026 | 709.79 (0.32%) | 707.30 | 707.30 - 712.04 | 0.7249 times | Fri 11 September 2026 | 707.55 (-6.78%) | 740.02 | 707.25 - 760.00 | 0.6868 times | Fri 04 September 2026 | 759.00 (0.29%) | 757.02 | 750.01 - 759.30 | 1.2027 times | Fri 28 August 2026 | 756.83 (-0.41%) | 757.99 | 755.00 - 761.00 | 2.9355 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 715.14 and 720.64
| Monthly Target 1 | 710.59 |
| Monthly Target 2 | 714.19 |
| Monthly Target 3 | 716.09333333333 |
| Monthly Target 4 | 719.69 |
| Monthly Target 5 | 721.59 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 717.78 (0.95%) | 712.52 | 712.50 - 718.00 | 0.0316 times | Fri 30 October 2026 | 711.00 (0.18%) | 710.00 | 694.11 - 715.95 | 1.0001 times | Tue 29 September 2026 | 709.69 (-6.25%) | 756.50 | 707.25 - 760.00 | 0.5762 times | Mon 31 August 2026 | 757.02 (1.49%) | 745.90 | 745.90 - 761.00 | 1.3645 times | Fri 31 July 2026 | 745.90 (0.8%) | 741.98 | 738.26 - 745.90 | 0.9712 times | Tue 30 June 2026 | 739.99 (0.3%) | 737.90 | 732.00 - 742.75 | 1.0534 times | Fri 29 May 2026 | 737.77 (0.88%) | 731.00 | 730.01 - 739.29 | 0.7063 times | Thu 30 April 2026 | 731.36 (1.02%) | 724.00 | 720.45 - 733.00 | 1.4981 times | Mon 30 March 2026 | 724.00 (-6.35%) | 773.99 | 719.00 - 775.50 | 1.9009 times | Fri 27 February 2026 | 773.12 (0.42%) | 772.45 | 767.51 - 773.99 | 0.8978 times | Fri 30 January 2026 | 769.90 (1.23%) | 760.91 | 759.88 - 770.00 | 1.5187 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 714.54 |
| 12 day DMA | 713.55 |
| 20 day DMA | 712.42 |
| 35 day DMA | 715.4 |
| 50 day DMA | 727.56 |
| 100 day DMA | 734.86 |
| 150 day DMA | 733.32 |
| 200 day DMA | 741.83 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.53 | 714.41 | 713.12 |
| 12 day EMA | 714.12 | 713.46 | 712.82 |
| 20 day EMA | 714.8 | 714.49 | 714.23 |
| 35 day EMA | 721.51 | 721.73 | 722.01 |
| 50 day EMA | 728.27 | 728.7 | 729.18 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.54 | 713.61 | 713.16 |
| 12 day SMA | 713.55 | 713.06 | 712.48 |
| 20 day SMA | 712.42 | 712.02 | 711.66 |
| 35 day SMA | 715.4 | 716.54 | 717.74 |
| 50 day SMA | 727.56 | 728.29 | 729.01 |
| 100 day SMA | 734.86 | 735.06 | 735.27 |
| 150 day SMA | 733.32 | 733.36 | 733.4 |
| 200 day SMA | 741.83 | 742.04 | 742.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.