Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 747.25 and 749.75
| Daily Target 1 | 746.83 |
| Daily Target 2 | 747.67 |
| Daily Target 3 | 749.33333333333 |
| Daily Target 4 | 750.17 |
| Daily Target 5 | 751.83 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 748.50 (0.15%) | 751.00 | 748.50 - 751.00 | 0.1834 times |
| Wed 02 April 2025 | 747.38 (0.04%) | 750.00 | 747.38 - 750.00 | 0.1282 times |
| Tue 01 April 2025 | 747.10 (-0.14%) | 748.22 | 745.83 - 748.22 | 1.8203 times |
| Fri 28 March 2025 | 748.13 (0.85%) | 746.00 | 745.00 - 748.13 | 2.924 times |
| Wed 26 March 2025 | 741.86 (0.2%) | 742.05 | 741.85 - 742.05 | 0.1726 times |
| Tue 25 March 2025 | 740.40 (-0.22%) | 742.00 | 740.06 - 742.90 | 0.9095 times |
| Mon 24 March 2025 | 742.00 (-0.06%) | 745.42 | 742.00 - 745.42 | 0.594 times |
| Fri 21 March 2025 | 742.45 (-0.15%) | 743.00 | 742.45 - 743.00 | 0.0736 times |
| Thu 20 March 2025 | 743.55 (0.07%) | 743.00 | 742.00 - 743.55 | 2.6944 times |
| Wed 19 March 2025 | 743.00 (-6.42%) | 736.51 | 736.51 - 743.30 | 0.4999 times |
| Wed 12 March 2025 | 794.01 (0.39%) | 792.20 | 792.20 - 794.01 | 0.3078 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 747.17 and 752.34
| Weekly Target 1 | 743.27 |
| Weekly Target 2 | 745.89 |
| Weekly Target 3 | 748.44333333333 |
| Weekly Target 4 | 751.06 |
| Weekly Target 5 | 753.61 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 748.50 (0.05%) | 748.22 | 745.83 - 751.00 | 0.1292 times |
| Fri 28 March 2025 | 748.13 (0.77%) | 745.42 | 740.06 - 748.13 | 0.2787 times |
| Fri 21 March 2025 | 742.45 (-6.49%) | 736.51 | 736.51 - 743.55 | 0.198 times |
| Wed 12 March 2025 | 794.01 (0.53%) | 789.10 | 789.10 - 794.01 | 0.4448 times |
| Fri 07 March 2025 | 789.85 (0.11%) | 789.21 | 789.00 - 792.68 | 0.2611 times |
| Fri 28 February 2025 | 788.98 (0.31%) | 786.10 | 786.10 - 790.00 | 0.8108 times |
| Fri 21 February 2025 | 786.55 (0.52%) | 781.80 | 781.80 - 788.38 | 5.0566 times |
| Fri 14 February 2025 | 782.50 (0.19%) | 780.83 | 780.83 - 782.50 | 1.4995 times |
| Fri 07 February 2025 | 781.00 (0%) | 780.30 | 779.00 - 782.50 | 1.074 times |
| Fri 31 January 2025 | 781.00 (0.55%) | 776.00 | 775.01 - 781.00 | 0.2474 times |
| Fri 24 January 2025 | 776.70 (0.5%) | 772.82 | 772.82 - 776.70 | 0.3698 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 747.17 and 752.34
| Monthly Target 1 | 743.27 |
| Monthly Target 2 | 745.89 |
| Monthly Target 3 | 748.44333333333 |
| Monthly Target 4 | 751.06 |
| Monthly Target 5 | 753.61 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 748.50 (0.05%) | 748.22 | 745.83 - 751.00 | 0.0509 times |
| Fri 28 March 2025 | 748.13 (-5.18%) | 789.21 | 736.51 - 794.01 | 0.4656 times |
| Fri 28 February 2025 | 788.98 (1.02%) | 780.30 | 779.00 - 790.00 | 3.3235 times |
| Fri 31 January 2025 | 781.00 (1.79%) | 767.36 | 767.35 - 781.00 | 0.6698 times |
| Tue 31 December 2024 | 767.25 (0.81%) | 761.45 | 760.35 - 769.89 | 1.0622 times |
| Fri 29 November 2024 | 761.05 (0.84%) | 755.00 | 754.00 - 761.50 | 0.5522 times |
| Thu 31 October 2024 | 754.69 (1.65%) | 742.99 | 742.99 - 755.42 | 1.1213 times |
| Mon 30 September 2024 | 742.46 (-6.37%) | 794.12 | 737.72 - 795.50 | 0.7955 times |
| Fri 30 August 2024 | 793.00 (1.65%) | 780.78 | 780.01 - 793.00 | 0.6505 times |
| Wed 31 July 2024 | 780.10 (1.1%) | 772.13 | 769.11 - 780.24 | 1.3085 times |
| Fri 28 June 2024 | 771.63 (0.99%) | 764.01 | 763.10 - 771.85 | 0.4011 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 746.59 |
| 12 day DMA | 752.44 |
| 20 day DMA | 767.61 |
| 35 day DMA | 774.23 |
| 50 day DMA | 774.65 |
| 100 day DMA | 769.27 |
| 150 day DMA | 766.71 |
| 200 day DMA | 768.8 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.55 | 747.07 | 746.91 |
| 12 day EMA | 753.86 | 754.84 | 756.19 |
| 20 day EMA | 760.77 | 762.06 | 763.6 |
| 35 day EMA | 766.83 | 767.91 | 769.12 |
| 50 day EMA | 771.68 | 772.63 | 773.66 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.59 | 744.97 | 743.9 |
| 12 day SMA | 752.44 | 756.09 | 759.63 |
| 20 day SMA | 767.61 | 769.59 | 771.61 |
| 35 day SMA | 774.23 | 775.13 | 776.09 |
| 50 day SMA | 774.65 | 775.12 | 775.62 |
| 100 day SMA | 769.27 | 769.32 | 769.37 |
| 150 day SMA | 766.71 | 766.97 | 767.24 |
| 200 day SMA | 768.8 | 768.88 | 768.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.