Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 772.25 and 774.74
| Daily Target 1 | 770.34 |
| Daily Target 2 | 771.67 |
| Daily Target 3 | 772.83 |
| Daily Target 4 | 774.16 |
| Daily Target 5 | 775.32 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 773.00 (0.18%) | 771.51 | 771.50 - 773.99 | 0.7564 times | Thu 19 February 2026 | 771.60 (-0.08%) | 772.30 | 771.10 - 773.44 | 1.4795 times | Wed 18 February 2026 | 772.25 (0.13%) | 772.00 | 771.30 - 772.84 | 1.6053 times | Tue 17 February 2026 | 771.25 (-0.06%) | 771.69 | 771.10 - 771.69 | 2.8652 times | Mon 16 February 2026 | 771.73 (-0.16%) | 771.10 | 771.00 - 772.20 | 0.8842 times | Fri 13 February 2026 | 772.97 (0.07%) | 772.00 | 772.00 - 772.97 | 0.6086 times | Thu 12 February 2026 | 772.40 (-0%) | 772.45 | 771.65 - 772.45 | 0.2414 times | Wed 11 February 2026 | 772.43 (0.19%) | 772.00 | 771.51 - 772.43 | 0.3034 times | Tue 10 February 2026 | 771.00 (-0.13%) | 771.00 | 770.21 - 771.05 | 0.9471 times | Fri 06 February 2026 | 772.00 (0.19%) | 771.50 | 770.10 - 772.00 | 0.3087 times | Thu 05 February 2026 | 770.50 (0.19%) | 770.00 | 767.51 - 771.15 | 1.6815 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 772 and 774.99
| Weekly Target 1 | 769.67 |
| Weekly Target 2 | 771.34 |
| Weekly Target 3 | 772.66333333333 |
| Weekly Target 4 | 774.33 |
| Weekly Target 5 | 775.65 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 773.00 (0%) | 771.10 | 771.00 - 773.99 | 1.0775 times | Fri 13 February 2026 | 772.97 (0.13%) | 771.00 | 770.21 - 772.97 | 0.2982 times | Fri 06 February 2026 | 772.00 (0.27%) | 772.45 | 767.51 - 772.45 | 0.6551 times | Fri 30 January 2026 | 769.90 (0.4%) | 766.94 | 766.74 - 769.95 | 1.5628 times | Fri 23 January 2026 | 766.87 (0.21%) | 765.11 | 765.07 - 770.00 | 0.9758 times | Fri 16 January 2026 | 765.27 (0.1%) | 763.18 | 763.18 - 769.00 | 0.6665 times | Fri 09 January 2026 | 764.50 (0.53%) | 760.21 | 760.21 - 765.55 | 0.9551 times | Fri 02 January 2026 | 760.50 (0.01%) | 760.00 | 759.25 - 762.99 | 1.0141 times | Fri 26 December 2025 | 760.40 (0.17%) | 764.21 | 758.00 - 764.21 | 1.9865 times | Fri 19 December 2025 | 759.11 (-0.05%) | 759.06 | 757.10 - 761.00 | 0.8085 times | Fri 12 December 2025 | 759.50 (0.17%) | 759.00 | 758.50 - 760.99 | 1.0642 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 770.26 and 776.74
| Monthly Target 1 | 765.02 |
| Monthly Target 2 | 769.01 |
| Monthly Target 3 | 771.5 |
| Monthly Target 4 | 775.49 |
| Monthly Target 5 | 777.98 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 773.00 (0.4%) | 772.45 | 767.51 - 773.99 | 0.4718 times | Fri 30 January 2026 | 769.90 (1.23%) | 760.91 | 759.88 - 770.00 | 1.0937 times | Wed 31 December 2025 | 760.51 (0.58%) | 762.00 | 757.10 - 764.21 | 1.1443 times | Fri 28 November 2025 | 756.14 (0.36%) | 753.20 | 752.88 - 762.00 | 0.4474 times | Fri 31 October 2025 | 753.44 (1.51%) | 742.55 | 742.55 - 753.45 | 0.7018 times | Tue 30 September 2025 | 742.26 (-6.09%) | 790.00 | 739.19 - 793.65 | 1.0134 times | Fri 29 August 2025 | 790.41 (0.24%) | 788.54 | 784.02 - 792.00 | 1.4814 times | Thu 31 July 2025 | 788.54 (1.94%) | 771.21 | 771.21 - 788.75 | 2.3278 times | Mon 30 June 2025 | 773.50 (1.24%) | 766.00 | 764.30 - 923.00 | 0.8522 times | Fri 30 May 2025 | 764.02 (-0.03%) | 764.82 | 758.56 - 766.99 | 0.4663 times | Wed 30 April 2025 | 764.25 (2.15%) | 748.22 | 745.83 - 764.25 | 3.1815 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 771.97 |
| 12 day DMA | 771.68 |
| 20 day DMA | 770.62 |
| 35 day DMA | 767.81 |
| 50 day DMA | 765.37 |
| 100 day DMA | 758.33 |
| 150 day DMA | 765.27 |
| 200 day DMA | 765.78 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.21 | 771.81 | 771.91 |
| 12 day EMA | 771.49 | 771.22 | 771.15 |
| 20 day EMA | 770.36 | 770.08 | 769.92 |
| 35 day EMA | 768.04 | 767.75 | 767.52 |
| 50 day EMA | 765.52 | 765.21 | 764.95 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.97 | 771.96 | 772.12 |
| 12 day SMA | 771.68 | 771.4 | 771.4 |
| 20 day SMA | 770.62 | 770.44 | 770.17 |
| 35 day SMA | 767.81 | 767.47 | 767.15 |
| 50 day SMA | 765.37 | 765.08 | 764.81 |
| 100 day SMA | 758.33 | 758.01 | 757.73 |
| 150 day SMA | 765.27 | 765.3 | 765.32 |
| 200 day SMA | 765.78 | 765.72 | 765.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.