Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 790.3 and 790.7
| Daily Target 1 | 790.23 |
| Daily Target 2 | 790.37 |
| Daily Target 3 | 790.63333333333 |
| Daily Target 4 | 790.77 |
| Daily Target 5 | 791.03 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 790.50 (0.19%) | 790.90 | 790.50 - 790.90 | 0.8954 times |
| Tue 19 August 2025 | 789.00 (0.13%) | 787.96 | 784.02 - 790.70 | 1.2165 times |
| Mon 18 August 2025 | 787.96 (-0.01%) | 789.00 | 787.00 - 789.00 | 3.5827 times |
| Thu 14 August 2025 | 788.00 (0.04%) | 788.00 | 788.00 - 788.00 | 0.0013 times |
| Wed 13 August 2025 | 787.66 (0.03%) | 787.55 | 786.20 - 788.00 | 1.641 times |
| Tue 12 August 2025 | 787.45 (0.1%) | 785.00 | 785.00 - 787.55 | 1.0672 times |
| Mon 11 August 2025 | 786.70 (0.08%) | 787.10 | 786.50 - 787.50 | 0.2618 times |
| Fri 08 August 2025 | 786.06 (0.1%) | 789.99 | 786.00 - 789.99 | 0.4752 times |
| Thu 07 August 2025 | 785.27 (-0.04%) | 785.70 | 785.26 - 786.00 | 0.7542 times |
| Wed 06 August 2025 | 785.60 (-0.27%) | 786.28 | 785.02 - 787.70 | 0.1047 times |
| Tue 05 August 2025 | 787.75 (0.19%) | 786.50 | 786.50 - 787.90 | 0.6808 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 787.26 and 794.14
| Weekly Target 1 | 781.59 |
| Weekly Target 2 | 786.05 |
| Weekly Target 3 | 788.47333333333 |
| Weekly Target 4 | 792.93 |
| Weekly Target 5 | 795.35 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 790.50 (0.32%) | 789.00 | 784.02 - 790.90 | 0.6654 times |
| Thu 14 August 2025 | 788.00 (0.25%) | 787.10 | 785.00 - 788.00 | 0.3472 times |
| Fri 08 August 2025 | 786.06 (-0.23%) | 784.95 | 784.95 - 789.99 | 0.3321 times |
| Fri 01 August 2025 | 787.87 (0.57%) | 783.43 | 783.00 - 788.75 | 0.4827 times |
| Fri 25 July 2025 | 783.37 (0.05%) | 781.00 | 779.73 - 785.38 | 1.1993 times |
| Fri 18 July 2025 | 782.99 (0.67%) | 778.18 | 778.10 - 784.23 | 0.7686 times |
| Fri 11 July 2025 | 777.80 (0.1%) | 775.00 | 774.00 - 778.09 | 3.7038 times |
| Fri 04 July 2025 | 777.00 (0.71%) | 773.99 | 771.01 - 778.00 | 1.1803 times |
| Fri 27 June 2025 | 771.55 (0.27%) | 770.00 | 770.00 - 923.00 | 1.0972 times |
| Thu 19 June 2025 | 769.50 (0.07%) | 770.50 | 768.55 - 772.55 | 0.2235 times |
| Fri 13 June 2025 | 769.00 (0.12%) | 768.11 | 767.70 - 773.00 | 0.6285 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 787.26 and 794.14
| Monthly Target 1 | 781.59 |
| Monthly Target 2 | 786.05 |
| Monthly Target 3 | 788.47333333333 |
| Monthly Target 4 | 792.93 |
| Monthly Target 5 | 795.35 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 790.50 (0.25%) | 788.54 | 784.02 - 790.90 | 0.2837 times |
| Thu 31 July 2025 | 788.54 (1.94%) | 771.21 | 771.21 - 788.75 | 1.3863 times |
| Mon 30 June 2025 | 773.50 (1.24%) | 766.00 | 764.30 - 923.00 | 0.5076 times |
| Fri 30 May 2025 | 764.02 (-0.03%) | 764.82 | 758.56 - 766.99 | 0.2777 times |
| Wed 30 April 2025 | 764.25 (2.15%) | 748.22 | 745.83 - 764.25 | 1.8948 times |
| Fri 28 March 2025 | 748.13 (-5.18%) | 789.21 | 736.51 - 794.01 | 0.4332 times |
| Fri 28 February 2025 | 788.98 (1.02%) | 780.30 | 779.00 - 790.00 | 3.0918 times |
| Fri 31 January 2025 | 781.00 (1.79%) | 767.36 | 767.35 - 781.00 | 0.6231 times |
| Tue 31 December 2024 | 767.25 (0.81%) | 761.45 | 760.35 - 769.89 | 0.9881 times |
| Fri 29 November 2024 | 761.05 (0.84%) | 755.00 | 754.00 - 761.50 | 0.5137 times |
| Thu 31 October 2024 | 754.69 (1.65%) | 742.99 | 742.99 - 755.42 | 1.0431 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 788.62 |
| 12 day DMA | 787.35 |
| 20 day DMA | 786.53 |
| 35 day DMA | 782.87 |
| 50 day DMA | 779.24 |
| 100 day DMA | 769.1 |
| 150 day DMA | 772.55 |
| 200 day DMA | 769.3 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.85 | 788.03 | 787.54 |
| 12 day EMA | 787.52 | 786.98 | 786.61 |
| 20 day EMA | 785.98 | 785.5 | 785.13 |
| 35 day EMA | 782.7 | 782.24 | 781.84 |
| 50 day EMA | 779.24 | 778.78 | 778.36 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.62 | 788.01 | 787.55 |
| 12 day SMA | 787.35 | 787.13 | 787.09 |
| 20 day SMA | 786.53 | 786.11 | 785.71 |
| 35 day SMA | 782.87 | 782.35 | 781.91 |
| 50 day SMA | 779.24 | 778.87 | 778.46 |
| 100 day SMA | 769.1 | 769.1 | 769.13 |
| 150 day SMA | 772.55 | 772.39 | 772.23 |
| 200 day SMA | 769.3 | 769.1 | 768.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.