675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 751.63 and 754.33
Daily Target 1 | 749.38 |
Daily Target 2 | 751.17 |
Daily Target 3 | 752.08333333333 |
Daily Target 4 | 753.87 |
Daily Target 5 | 754.78 |
Daily price and volume 675pchfl31
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 752.95 (0.37%) | 750.75 | 750.30 - 753.00 | 4.7734 times | Wed 27 March 2024 | 750.20 (-0.05%) | 750.75 | 750.12 - 750.88 | 0.4154 times | Tue 26 March 2024 | 750.58 (-0.05%) | 750.99 | 749.60 - 751.00 | 0.3804 times | Fri 22 March 2024 | 750.99 (-0.01%) | 751.00 | 749.12 - 751.00 | 0.4457 times | Thu 21 March 2024 | 751.06 (0.01%) | 751.90 | 750.99 - 752.10 | 1.5019 times | Wed 20 March 2024 | 751.00 (0.13%) | 750.06 | 750.06 - 751.00 | 0.1992 times | Tue 19 March 2024 | 750.06 (0.07%) | 751.00 | 749.65 - 751.84 | 0.4775 times | Mon 18 March 2024 | 749.53 (-0.11%) | 750.01 | 749.50 - 751.82 | 0.4494 times | Fri 15 March 2024 | 750.33 (0.18%) | 750.00 | 750.00 - 750.99 | 0.3249 times | Thu 14 March 2024 | 748.96 (-0.01%) | 749.49 | 748.52 - 749.90 | 1.0322 times | Wed 13 March 2024 | 749.00 (-6.89%) | 749.99 | 748.75 - 749.99 | 0.5212 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 751.28 and 754.68
Weekly Target 1 | 748.45 |
Weekly Target 2 | 750.7 |
Weekly Target 3 | 751.85 |
Weekly Target 4 | 754.1 |
Weekly Target 5 | 755.25 |
Weekly price and volumes for 675pchfl31
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 752.95 (0.26%) | 750.99 | 749.60 - 753.00 | 1.8397 times | Fri 22 March 2024 | 750.99 (0.09%) | 750.01 | 749.12 - 752.10 | 1.0154 times | Fri 15 March 2024 | 750.33 (-6.8%) | 804.15 | 748.52 - 805.28 | 1.8127 times | Thu 07 March 2024 | 805.10 (-0.11%) | 806.86 | 803.15 - 806.86 | 0.1961 times | Sat 02 March 2024 | 806.00 (0.25%) | 801.29 | 801.28 - 806.67 | 0.6345 times | Fri 23 February 2024 | 804.00 (0.61%) | 804.12 | 800.00 - 805.00 | 0.2631 times | Fri 16 February 2024 | 799.16 (-0.35%) | 803.00 | 798.88 - 803.68 | 2.8252 times | Fri 09 February 2024 | 802.00 (0.18%) | 801.00 | 799.05 - 802.54 | 0.4596 times | Fri 02 February 2024 | 800.56 (0.38%) | 797.90 | 797.65 - 801.00 | 0.3355 times | Thu 25 January 2024 | 797.55 (0.22%) | 795.77 | 795.77 - 799.50 | 0.6182 times | Fri 19 January 2024 | 795.80 (0.1%) | 795.00 | 794.25 - 797.83 | 0.5244 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 721.57 and 779.91
Monthly Target 1 | 711.1 |
Monthly Target 2 | 732.03 |
Monthly Target 3 | 769.44333333333 |
Monthly Target 4 | 790.37 |
Monthly Target 5 | 827.78 |
Monthly price and volumes 675pchfl31
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 752.95 (-6.47%) | 806.50 | 748.52 - 806.86 | 0.8964 times | Thu 29 February 2024 | 805.00 (0.8%) | 798.26 | 798.26 - 805.44 | 0.6385 times | Wed 31 January 2024 | 798.61 (1.09%) | 789.96 | 788.10 - 800.00 | 0.4696 times | Fri 29 December 2023 | 789.98 (1.02%) | 781.51 | 779.93 - 790.89 | 0.3606 times | Thu 30 November 2023 | 782.04 (0.84%) | 775.40 | 774.26 - 782.66 | 0.4581 times | Tue 31 October 2023 | 775.50 (0.2%) | 769.36 | 769.36 - 778.59 | 0.932 times | Fri 29 September 2023 | 773.98 (-5.95%) | 823.80 | 768.51 - 824.95 | 1.2629 times | Thu 31 August 2023 | 822.97 (1.28%) | 812.55 | 811.16 - 823.06 | 1.7114 times | Mon 31 July 2023 | 812.54 (1.05%) | 801.11 | 800.35 - 814.55 | 1.9663 times | Fri 30 June 2023 | 804.11 (0.45%) | 799.00 | 798.00 - 804.50 | 1.3042 times | Wed 31 May 2023 | 800.49 (0.75%) | 793.00 | 793.00 - 801.45 | 0.7799 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
DMA period | DMA value |
5 day DMA | 751.16 |
12 day DMA | 754.92 |
20 day DMA | 775.07 |
35 day DMA | 786.77 |
50 day DMA | 790.27 |
100 day DMA | 787.65 |
150 day DMA | 787.72 |
200 day DMA | 793.26 |
EMA (exponential moving average) of 675pchfl31 973491
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 751.94 | 751.44 | 752.06 |
12 day EMA | 759.42 | 760.6 | 762.49 |
20 day EMA | 768.36 | 769.98 | 772.06 |
35 day EMA | 777.88 | 779.35 | 781.07 |
50 day EMA | 786.73 | 788.11 | 789.66 |
SMA (simple moving average) of 675pchfl31 973491
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 751.16 | 750.77 | 750.74 |
12 day SMA | 754.92 | 759.28 | 763.85 |
20 day SMA | 775.07 | 777.69 | 780.43 |
35 day SMA | 786.77 | 788.16 | 789.6 |
50 day SMA | 790.27 | 791.12 | 792 |
100 day SMA | 787.65 | 787.89 | 788.15 |
150 day SMA | 787.72 | 788.17 | 788.63 |
200 day SMA | 793.26 | 793.5 | 793.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.