Login or Join
HomepagePvr290921 973495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr290921 973495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr290921
Strong Daily Stock price targets for Pvr290921 973495 are 1110000 and 1110000
| Daily Target 1 | 1110000 |
| Daily Target 2 | 1110000 |
| Daily Target 3 | 1110000 |
| Daily Target 4 | 1110000 |
| Daily Target 5 | 1110000 |
Daily price and volume Pvr290921
| Date | Closing | Open | Range | Volume | Tue 20 December 2022 | 1110000.00 (-0.17%) | 1110000.00 | 1110000.00 - 1110000.00 | 1.0811 times | Mon 05 December 2022 | 1111900.00 (-0.03%) | 1111900.00 | 1111900.00 - 1111900.00 | 0.5405 times | Thu 01 December 2022 | 1112200.00 (0.26%) | 1112200.00 | 1112200.00 - 1112200.00 | 1.3514 times | Thu 24 November 2022 | 1109330.00 (3.43%) | 1109330.00 | 1109330.00 - 1109330.00 | 0.2703 times | Mon 21 November 2022 | 1072500.00 (0.02%) | 1072500.00 | 1072500.00 - 1072500.00 | 5.4054 times | Wed 20 July 2022 | 1072300.00 (1.16%) | 1072300.00 | 1072300.00 - 1072300.00 | 0.2703 times | Thu 14 July 2022 | 1060000.00 (-0.33%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.2703 times | Fri 17 June 2022 | 1063500.00 (1.67%) | 1063500.00 | 1063500.00 - 1063500.00 | 0.2703 times | Fri 22 April 2022 | 1046000.00 (0%) | 1046000.00 | 1046000.00 - 1046000.00 | 0.2703 times | Tue 05 April 2022 | 1046000.00 (0.14%) | 1046000.00 | 1046000.00 - 1046000.00 | 0.2703 times | Fri 01 April 2022 | 1044500.00 (0.05%) | 1035000.00 | 1035000.00 - 1044500.00 | 0.5405 times |
Weekly price and charts Pvr290921
Strong weekly Stock price targets for Pvr290921 973495 are 1109050 and 1110950
| Weekly Target 1 | 1108733.33 |
| Weekly Target 2 | 1109366.67 |
| Weekly Target 3 | 1110633.3333333 |
| Weekly Target 4 | 1111266.67 |
| Weekly Target 5 | 1112533.33 |
Weekly price and volumes for Pvr290921
| Date | Closing | Open | Range | Volume | Tue 20 December 2022 | 1110000.00 (-0.2%) | 1111900.00 | 1110000.00 - 1111900.00 | 1.3636 times | Thu 01 December 2022 | 1112200.00 (0.26%) | 1112200.00 | 1112200.00 - 1112200.00 | 1.1364 times | Thu 24 November 2022 | 1109330.00 (3.45%) | 1072500.00 | 1072500.00 - 1109330.00 | 4.7727 times | Wed 20 July 2022 | 1072300.00 (1.16%) | 1072300.00 | 1072300.00 - 1072300.00 | 0.2273 times | Thu 14 July 2022 | 1060000.00 (-0.33%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.2273 times | Fri 17 June 2022 | 1063500.00 (1.67%) | 1063500.00 | 1063500.00 - 1063500.00 | 0.2273 times | Fri 22 April 2022 | 1046000.00 (0.14%) | 1046000.00 | 1046000.00 - 1046000.00 | 0.4545 times | Fri 01 April 2022 | 1044500.00 (2%) | 1040000.00 | 1033000.00 - 1044500.00 | 1.1364 times | Mon 07 March 2022 | 1024000.00 (-1.09%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.2273 times | Mon 21 February 2022 | 1035300.00 (2.1%) | 1035300.00 | 1035300.00 - 1035300.00 | 0.2273 times | Tue 18 January 2022 | 1014000.00 (-0.93%) | 1014000.00 | 1014000.00 - 1014000.00 | 0.2273 times |
Monthly price and charts Pvr290921
Strong monthly Stock price targets for Pvr290921 973495 are 1108900 and 1111100
| Monthly Target 1 | 1108533.33 |
| Monthly Target 2 | 1109266.67 |
| Monthly Target 3 | 1110733.3333333 |
| Monthly Target 4 | 1111466.67 |
| Monthly Target 5 | 1112933.33 |
Monthly price and volumes Pvr290921
| Date | Closing | Open | Range | Volume | Tue 20 December 2022 | 1110000.00 (0.06%) | 1112200.00 | 1110000.00 - 1112200.00 | 1.746 times | Thu 24 November 2022 | 1109330.00 (3.45%) | 1072500.00 | 1072500.00 - 1109330.00 | 3.3333 times | Wed 20 July 2022 | 1072300.00 (0.83%) | 1060000.00 | 1060000.00 - 1072300.00 | 0.3175 times | Fri 17 June 2022 | 1063500.00 (1.67%) | 1063500.00 | 1063500.00 - 1063500.00 | 0.1587 times | Fri 22 April 2022 | 1046000.00 (0.19%) | 1035000.00 | 1035000.00 - 1046000.00 | 0.6349 times | Wed 30 March 2022 | 1044000.00 (0.84%) | 1024000.00 | 1024000.00 - 1044000.00 | 0.6349 times | Mon 21 February 2022 | 1035300.00 (2.1%) | 1035300.00 | 1035300.00 - 1035300.00 | 0.1587 times | Tue 18 January 2022 | 1014000.00 (0.15%) | 1023500.00 | 1014000.00 - 1023500.00 | 0.3175 times | Wed 29 December 2021 | 1012500.00 (-0.15%) | 1007001.00 | 1007001.00 - 1020100.00 | 1.746 times | Tue 30 November 2021 | 1014000.00 (1.1%) | 1000000.00 | 1000000.00 - 1014000.00 | 0.9524 times | Wed 27 October 2021 | 1002999.00 (0%) | 1001471.00 | 991670.00 - 1004200.00 | 3.4921 times |
Indicator Analysis of Pvr290921
Please login to view indicator analysis. or View indicator analysis of Pvr290921 973495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr290921 973495
DMA (daily moving average) of Pvr290921 973495
| DMA period | DMA value |
| 5 day DMA | 1103186 |
| 12 day DMA | 1074352.5 |
| 20 day DMA | 1054731.5 |
| 35 day DMA | 1034579.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pvr290921 973495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101549.12 | 1097324.32 | 1090037.57 |
| 12 day EMA | 1079864.86 | 1074387.69 | 1067569.69 |
| 20 day EMA | 1063342.6 | 1058433.47 | 1052807.9 |
| 35 day EMA | 1039985.38 | 1035863.38 | 1031386.85 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pvr290921 973495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103186 | 1095646 | 1085266 |
| 12 day SMA | 1074352.5 | 1067935.83 | 1061944.17 |
| 20 day SMA | 1054731.5 | 1049731.5 | 1044636.5 |
| 35 day SMA | 1034579.63 | 1031436.77 | 1028011.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.