Tmfl031221 973623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmfl031221 973623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tmfl031221

Strong Daily Stock price targets for Tmfl031221 973623 are 10775000 and 10775000

Daily Target 110775000
Daily Target 210775000
Daily Target 310775000
Daily Target 410775000
Daily Target 510775000

Daily price and volume Tmfl031221

Date Closing Open Range Volume
Wed 12 November 2025 10775000.00 (5.3%) 10775000.00 10775000.00 - 10775000.00 0.4505 times
Fri 29 August 2025 10232322.00 (0.24%) 10232322.00 10232322.00 - 10232322.00 0.9009 times
Fri 08 November 2024 10207980.00 (-3.7%) 10207980.00 10207980.00 - 10207980.00 0.4505 times
Fri 06 September 2024 10600000.00 (6.02%) 10600000.00 10600000.00 - 10600000.00 0.4505 times
Tue 30 January 2024 9998000.00 (4.15%) 9998000.00 9998000.00 - 9998000.00 0.4505 times
Mon 29 January 2024 9600000.00 (-6.96%) 9600000.00 9600000.00 - 9600000.00 0.4505 times
Fri 22 April 2022 10318114.60 (2.95%) 10318114.60 10318114.60 - 10318114.60 0.4505 times
Thu 09 December 2021 10022876.71 (0.09%) 10022876.71 10022876.71 - 10022876.71 1.3514 times
Tue 07 December 2021 10013726.03 (0%) 10019939.03 10009998.00 - 10019939.03 4.0541 times
Fri 19 December 2025 (0%) - 0 times

Daily chart Tmfl031221

Weekly price and charts Tmfl031221

Strong weekly Stock price targets for Tmfl031221 973623 are 10775000 and 10775000

Weekly Target 110775000
Weekly Target 210775000
Weekly Target 310775000
Weekly Target 410775000
Weekly Target 510775000

Weekly price and volumes for Tmfl031221

Date Closing Open Range Volume
Wed 12 November 2025 10775000.00 (5.3%) 10775000.00 10775000.00 - 10775000.00 0.5714 times
Fri 29 August 2025 10232322.00 (0.24%) 10232322.00 10232322.00 - 10232322.00 1.1429 times
Fri 08 November 2024 10207980.00 (-3.7%) 10207980.00 10207980.00 - 10207980.00 0.5714 times
Fri 06 September 2024 10600000.00 (0%) 9600000.00 9600000.00 - 10600000.00 1.7143 times
Fri 19 December 2025 (0%) - 0 times

weekly chart Tmfl031221

Monthly price and charts Tmfl031221

Strong monthly Stock price targets for Tmfl031221 973623 are 10775000 and 10775000

Monthly Target 110775000
Monthly Target 210775000
Monthly Target 310775000
Monthly Target 410775000
Monthly Target 510775000

Monthly price and volumes Tmfl031221

Date Closing Open Range Volume
Wed 12 November 2025 10775000.00 (5.3%) 10775000.00 10775000.00 - 10775000.00 0.3497 times
Fri 29 August 2025 10232322.00 (0.24%) 10232322.00 10232322.00 - 10232322.00 0.6993 times
Fri 08 November 2024 10207980.00 (-3.7%) 10207980.00 10207980.00 - 10207980.00 0.3497 times
Fri 06 September 2024 10600000.00 (6.02%) 10600000.00 10600000.00 - 10600000.00 0.3497 times
Tue 30 January 2024 9998000.00 (-3.1%) 9600000.00 9600000.00 - 9998000.00 0.6993 times
Fri 22 April 2022 10318114.60 (2.95%) 10318114.60 10318114.60 - 10318114.60 0.3497 times
Thu 09 December 2021 10022876.71 (0%) 10019939.03 10009998.00 - 10022876.71 4.1958 times
Fri 19 December 2025 (0%) - 0 times

monthly chart Tmfl031221

DMA SMA EMA moving averages of Tmfl031221 973623

DMA (daily moving average) of Tmfl031221 973623

DMA period DMA value
5 day DMA 10362660.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tmfl031221 973623

EMA period EMA current EMA prev EMA prev2
5 day EMA10398137.7710209734.9210198443.08
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tmfl031221 973623

SMA period SMA current SMA prev SMA prev2
5 day SMA10362660.410127660.410144818.92
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme