Ell14feb22 973786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ell14feb22 973786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ell14feb22

Strong Daily Stock price targets for Ell14feb22 973786 are 1262000 and 1262000

Daily Target 11262000
Daily Target 21262000
Daily Target 31262000
Daily Target 41262000
Daily Target 51262000

Daily price and volume Ell14feb22

Date Closing Open Range Volume
Wed 05 March 2025 1262000.00 (0%) 1262000.00 1262000.00 - 1262000.00 0.9091 times
Tue 04 March 2025 1262000.00 (0.8%) 1262000.00 1262000.00 - 1262000.00 0.9091 times
Tue 11 February 2025 1252000.00 (0%) 1252000.00 1252000.00 - 1252000.00 0.9091 times
Fri 27 September 2024 1252000.00 (0.16%) 1252000.00 1252000.00 - 1252000.00 0.9091 times
Thu 05 September 2024 1250000.00 (0%) 1250000.00 1250000.00 - 1250000.00 0.9091 times
Tue 03 September 2024 1250000.00 (-2.86%) 1155888.00 1155888.00 - 1250000.00 1.8182 times
Tue 16 July 2024 1286767.00 (0.07%) 1286767.00 1286767.00 - 1286767.00 0.9091 times
Mon 15 July 2024 1285927.00 (3.71%) 1285927.00 1285927.00 - 1285927.00 0.9091 times
Wed 12 June 2024 1239938.00 (0.43%) 1239938.00 1239938.00 - 1239938.00 0.9091 times
Wed 29 May 2024 1234574.00 (5.97%) 1234574.00 1234574.00 - 1234574.00 0.9091 times
Fri 17 May 2024 1165000.00 (1.3%) 1160000.00 1160000.00 - 1165000.00 4.5455 times

 Daily chart Ell14feb22

Weekly price and charts Ell14feb22

Strong weekly Stock price targets for Ell14feb22 973786 are 1262000 and 1262000

Weekly Target 11262000
Weekly Target 21262000
Weekly Target 31262000
Weekly Target 41262000
Weekly Target 51262000

Weekly price and volumes for Ell14feb22

Date Closing Open Range Volume
Wed 05 March 2025 1262000.00 (0.8%) 1262000.00 1262000.00 - 1262000.00 0.8333 times
Tue 11 February 2025 1252000.00 (0%) 1252000.00 1252000.00 - 1252000.00 0.4167 times
Fri 27 September 2024 1252000.00 (-2.7%) 1155888.00 1155888.00 - 1252000.00 1.6667 times
Tue 16 July 2024 1286767.00 (3.78%) 1285927.00 1285927.00 - 1286767.00 0.8333 times
Wed 12 June 2024 1239938.00 (0.43%) 1239938.00 1239938.00 - 1239938.00 0.4167 times
Wed 29 May 2024 1234574.00 (5.97%) 1234574.00 1234574.00 - 1234574.00 0.4167 times
Fri 17 May 2024 1165000.00 (-10.04%) 1075000.00 1075000.00 - 1165000.00 3.75 times
Tue 21 March 2023 1295000.00 (1.89%) 1295000.00 1295000.00 - 1295000.00 0.4167 times
Thu 09 March 2023 1271000.00 (27.1%) 1199999.00 1199999.00 - 1271000.00 0.8333 times
Mon 02 January 2023 1000000.00 (0%) 1000000.00 1000000.00 - 1000000.00 0.4167 times
Sat 15 March 2025 (0%) - 0 times

 weekly chart Ell14feb22

Monthly price and charts Ell14feb22

Strong monthly Stock price targets for Ell14feb22 973786 are 1262000 and 1262000

Monthly Target 11262000
Monthly Target 21262000
Monthly Target 31262000
Monthly Target 41262000
Monthly Target 51262000

Monthly price and volumes Ell14feb22

Date Closing Open Range Volume
Wed 05 March 2025 1262000.00 (0.8%) 1262000.00 1262000.00 - 1262000.00 0.8333 times
Tue 11 February 2025 1252000.00 (0%) 1252000.00 1252000.00 - 1252000.00 0.4167 times
Fri 27 September 2024 1252000.00 (-2.7%) 1155888.00 1155888.00 - 1252000.00 1.6667 times
Tue 16 July 2024 1286767.00 (3.78%) 1285927.00 1285927.00 - 1286767.00 0.8333 times
Wed 12 June 2024 1239938.00 (0.43%) 1239938.00 1239938.00 - 1239938.00 0.4167 times
Wed 29 May 2024 1234574.00 (14.84%) 1150000.00 1150000.00 - 1234574.00 3.75 times
Tue 01 August 2023 1075000.00 (-16.99%) 1075000.00 1075000.00 - 1075000.00 0.4167 times
Tue 21 March 2023 1295000.00 (7.92%) 1271000.00 1271000.00 - 1295000.00 0.8333 times
Mon 27 February 2023 1199999.00 (20%) 1199999.00 1199999.00 - 1199999.00 0.4167 times
Mon 02 January 2023 1000000.00 (0%) 1000000.00 1000000.00 - 1000000.00 0.4167 times
Sat 15 March 2025 (0%) - 0 times

 monthly chart Ell14feb22

DMA SMA EMA moving averages of Ell14feb22 973786

DMA (daily moving average) of Ell14feb22 973786

DMA period DMA value
5 day DMA 1255600
12 day DMA 1240850.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ell14feb22 973786

EMA period EMA current EMA prev EMA prev2
5 day EMA1257164.581254747.231251121.39
12 day EMA1234043.911228962.791222958.15
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ell14feb22 973786

SMA period SMA current SMA prev SMA prev2
5 day SMA125560012532001258153.4
12 day SMA1240850.51225267.171228017.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme