Login or Join
HomepageEll14feb22 973786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ell14feb22 973786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ell14feb22
Strong Daily Stock price targets for Ell14feb22 973786 are 1262000 and 1262000
| Daily Target 1 | 1262000 |
| Daily Target 2 | 1262000 |
| Daily Target 3 | 1262000 |
| Daily Target 4 | 1262000 |
| Daily Target 5 | 1262000 |
Daily price and volume Ell14feb22
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 1262000.00 (0%) | 1262000.00 | 1262000.00 - 1262000.00 | 0.9091 times | Tue 04 March 2025 | 1262000.00 (0.8%) | 1262000.00 | 1262000.00 - 1262000.00 | 0.9091 times | Tue 11 February 2025 | 1252000.00 (0%) | 1252000.00 | 1252000.00 - 1252000.00 | 0.9091 times | Fri 27 September 2024 | 1252000.00 (0.16%) | 1252000.00 | 1252000.00 - 1252000.00 | 0.9091 times | Thu 05 September 2024 | 1250000.00 (0%) | 1250000.00 | 1250000.00 - 1250000.00 | 0.9091 times | Tue 03 September 2024 | 1250000.00 (-2.86%) | 1155888.00 | 1155888.00 - 1250000.00 | 1.8182 times | Tue 16 July 2024 | 1286767.00 (0.07%) | 1286767.00 | 1286767.00 - 1286767.00 | 0.9091 times | Mon 15 July 2024 | 1285927.00 (3.71%) | 1285927.00 | 1285927.00 - 1285927.00 | 0.9091 times | Wed 12 June 2024 | 1239938.00 (0.43%) | 1239938.00 | 1239938.00 - 1239938.00 | 0.9091 times | Wed 29 May 2024 | 1234574.00 (5.97%) | 1234574.00 | 1234574.00 - 1234574.00 | 0.9091 times | Fri 17 May 2024 | 1165000.00 (1.3%) | 1160000.00 | 1160000.00 - 1165000.00 | 4.5455 times |
Weekly price and charts Ell14feb22
Strong weekly Stock price targets for Ell14feb22 973786 are 1262000 and 1262000
| Weekly Target 1 | 1262000 |
| Weekly Target 2 | 1262000 |
| Weekly Target 3 | 1262000 |
| Weekly Target 4 | 1262000 |
| Weekly Target 5 | 1262000 |
Weekly price and volumes for Ell14feb22
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 1262000.00 (0.8%) | 1262000.00 | 1262000.00 - 1262000.00 | 0.8333 times | Tue 11 February 2025 | 1252000.00 (0%) | 1252000.00 | 1252000.00 - 1252000.00 | 0.4167 times | Fri 27 September 2024 | 1252000.00 (-2.7%) | 1155888.00 | 1155888.00 - 1252000.00 | 1.6667 times | Tue 16 July 2024 | 1286767.00 (3.78%) | 1285927.00 | 1285927.00 - 1286767.00 | 0.8333 times | Wed 12 June 2024 | 1239938.00 (0.43%) | 1239938.00 | 1239938.00 - 1239938.00 | 0.4167 times | Wed 29 May 2024 | 1234574.00 (5.97%) | 1234574.00 | 1234574.00 - 1234574.00 | 0.4167 times | Fri 17 May 2024 | 1165000.00 (-10.04%) | 1075000.00 | 1075000.00 - 1165000.00 | 3.75 times | Tue 21 March 2023 | 1295000.00 (1.89%) | 1295000.00 | 1295000.00 - 1295000.00 | 0.4167 times | Thu 09 March 2023 | 1271000.00 (27.1%) | 1199999.00 | 1199999.00 - 1271000.00 | 0.8333 times | Mon 02 January 2023 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4167 times | Sat 15 March 2025 | (0%) | - | 0 times |
Monthly price and charts Ell14feb22
Strong monthly Stock price targets for Ell14feb22 973786 are 1262000 and 1262000
| Monthly Target 1 | 1262000 |
| Monthly Target 2 | 1262000 |
| Monthly Target 3 | 1262000 |
| Monthly Target 4 | 1262000 |
| Monthly Target 5 | 1262000 |
Monthly price and volumes Ell14feb22
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 1262000.00 (0.8%) | 1262000.00 | 1262000.00 - 1262000.00 | 0.8333 times | Tue 11 February 2025 | 1252000.00 (0%) | 1252000.00 | 1252000.00 - 1252000.00 | 0.4167 times | Fri 27 September 2024 | 1252000.00 (-2.7%) | 1155888.00 | 1155888.00 - 1252000.00 | 1.6667 times | Tue 16 July 2024 | 1286767.00 (3.78%) | 1285927.00 | 1285927.00 - 1286767.00 | 0.8333 times | Wed 12 June 2024 | 1239938.00 (0.43%) | 1239938.00 | 1239938.00 - 1239938.00 | 0.4167 times | Wed 29 May 2024 | 1234574.00 (14.84%) | 1150000.00 | 1150000.00 - 1234574.00 | 3.75 times | Tue 01 August 2023 | 1075000.00 (-16.99%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.4167 times | Tue 21 March 2023 | 1295000.00 (7.92%) | 1271000.00 | 1271000.00 - 1295000.00 | 0.8333 times | Mon 27 February 2023 | 1199999.00 (20%) | 1199999.00 | 1199999.00 - 1199999.00 | 0.4167 times | Mon 02 January 2023 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4167 times | Sat 15 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Ell14feb22
Please login to view indicator analysis. or View indicator analysis of Ell14feb22 973786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ell14feb22 973786
DMA (daily moving average) of Ell14feb22 973786
| DMA period | DMA value |
| 5 day DMA | 1255600 |
| 12 day DMA | 1240850.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ell14feb22 973786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257164.58 | 1254747.23 | 1251121.39 |
| 12 day EMA | 1234043.91 | 1228962.79 | 1222958.15 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ell14feb22 973786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255600 | 1253200 | 1258153.4 |
| 12 day SMA | 1240850.5 | 1225267.17 | 1228017.17 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.