Login or Join
Homepage970upc29 973876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upc29 973876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upc29
Strong Daily Stock price targets for 970upc29 973876 are 1038000 and 1038000
| Daily Target 1 | 1038000 |
| Daily Target 2 | 1038000 |
| Daily Target 3 | 1038000 |
| Daily Target 4 | 1038000 |
| Daily Target 5 | 1038000 |
Daily price and volume 970upc29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1038000.00 (0.68%) | 1038000.00 | 1038000.00 - 1038000.00 | 0.5263 times | Thu 05 February 2026 | 1031000.00 (-0.1%) | 1031000.00 | 1031000.00 - 1031000.00 | 5.2632 times | Mon 02 February 2026 | 1032000.00 (-0.19%) | 1032000.00 | 1032000.00 - 1032000.00 | 0.5263 times | Wed 28 January 2026 | 1034000.00 (-1.05%) | 1034000.00 | 1034000.00 - 1034000.00 | 0.5263 times | Tue 27 January 2026 | 1044990.00 (1.65%) | 1044990.00 | 1044990.00 - 1044990.00 | 0.5263 times | Mon 12 January 2026 | 1027990.00 (0.53%) | 1027990.00 | 1027990.00 - 1027990.00 | 0.5263 times | Tue 06 January 2026 | 1022595.00 (0.19%) | 1022595.00 | 1022595.00 - 1022595.00 | 0.5263 times | Mon 05 January 2026 | 1020700.00 (-0.35%) | 1020700.00 | 1020700.00 - 1020700.00 | 0.5263 times | Fri 02 January 2026 | 1024300.00 (-2.45%) | 1024300.00 | 1024300.00 - 1024300.00 | 0.5263 times | Mon 15 December 2025 | 1050000.00 (1.25%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5263 times | Wed 10 December 2025 | 1037032.33 (0.05%) | 1036260.00 | 1036260.00 - 1037035.00 | 4.2105 times |
Weekly price and charts 970upc29
Strong weekly Stock price targets for 970upc29 973876 are 1038000 and 1038000
| Weekly Target 1 | 1038000 |
| Weekly Target 2 | 1038000 |
| Weekly Target 3 | 1038000 |
| Weekly Target 4 | 1038000 |
| Weekly Target 5 | 1038000 |
Weekly price and volumes for 970upc29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1038000.00 (0.68%) | 1038000.00 | 1038000.00 - 1038000.00 | 0.2632 times | Thu 05 February 2026 | 1031000.00 (-0.29%) | 1032000.00 | 1031000.00 - 1032000.00 | 2.8947 times | Wed 28 January 2026 | 1034000.00 (1.12%) | 1027990.00 | 1027990.00 - 1044990.00 | 0.7895 times | Tue 06 January 2026 | 1022595.00 (-0.17%) | 1020700.00 | 1020700.00 - 1022595.00 | 0.5263 times | Fri 02 January 2026 | 1024300.00 (-1.23%) | 1050000.00 | 1024300.00 - 1050000.00 | 0.5263 times | Wed 10 December 2025 | 1037032.33 (-0.29%) | 1036500.00 | 1036260.00 - 1037035.00 | 2.3684 times | Thu 13 November 2025 | 1039999.90 (1.14%) | 1035000.00 | 1032359.00 - 1039999.90 | 0.7895 times | Thu 06 November 2025 | 1028300.00 (-2.17%) | 1034959.00 | 1028300.00 - 1034959.00 | 0.5263 times | Thu 21 August 2025 | 1051100.00 (1.9%) | 1040000.00 | 1031100.00 - 1051100.00 | 0.7895 times | Tue 22 July 2025 | 1031500.00 (0.92%) | 1031500.00 | 1031500.00 - 1031500.00 | 0.5263 times | Thu 03 July 2025 | 1022100.00 (-3.58%) | 1036300.00 | 1022100.00 - 1036300.00 | 0.7895 times |
Monthly price and charts 970upc29
Strong monthly Stock price targets for 970upc29 973876 are 1034500 and 1041500
| Monthly Target 1 | 1028666.67 |
| Monthly Target 2 | 1033333.33 |
| Monthly Target 3 | 1035666.6666667 |
| Monthly Target 4 | 1040333.33 |
| Monthly Target 5 | 1042666.67 |
Monthly price and volumes 970upc29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1038000.00 (0.39%) | 1032000.00 | 1031000.00 - 1038000.00 | 2.7273 times | Wed 28 January 2026 | 1034000.00 (-1.52%) | 1024300.00 | 1020700.00 - 1044990.00 | 1.3636 times | Mon 15 December 2025 | 1050000.00 (0.96%) | 1036500.00 | 1036260.00 - 1050000.00 | 2.2727 times | Thu 13 November 2025 | 1039999.90 (0.49%) | 1028300.00 | 1028300.00 - 1039999.90 | 0.9091 times | Tue 02 September 2025 | 1034959.00 (-1.54%) | 1034959.00 | 1034959.00 - 1034959.00 | 0.2273 times | Thu 21 August 2025 | 1051100.00 (1.07%) | 1031100.00 | 1031100.00 - 1051100.00 | 0.4545 times | Mon 28 July 2025 | 1040000.00 (0.36%) | 1022100.00 | 1022100.00 - 1040000.00 | 1.1364 times | Tue 03 June 2025 | 1036300.00 (-2.24%) | 1036300.00 | 1036300.00 - 1036300.00 | 0.2273 times | Fri 30 May 2025 | 1060000.00 (2.81%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.2273 times | Mon 10 March 2025 | 1031000.00 (0.09%) | 1032000.00 | 1031000.00 - 1032000.00 | 0.4545 times | Thu 20 February 2025 | 1030100.00 (1.19%) | 1033010.00 | 1030100.00 - 1043000.00 | 1.3636 times |
Indicator Analysis of 970upc29
Please login to view indicator analysis. or View indicator analysis of 970upc29 973876 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970upc29 973876
DMA (daily moving average) of 970upc29 973876
| DMA period | DMA value |
| 5 day DMA | 1035998 |
| 12 day DMA | 1033258.94 |
| 20 day DMA | 1034596.26 |
| 35 day DMA | 1033667.39 |
| 50 day DMA | 1032417.19 |
| 100 day DMA | 1031818.07 |
| 150 day DMA | 1028887.44 |
| 200 day DMA |
EMA (exponential moving average) of 970upc29 973876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034292.01 | 1032438.3 | 1033157.34 |
| 12 day EMA | 1033683.38 | 1032898.82 | 1033243.94 |
| 20 day EMA | 1033643.43 | 1033185.05 | 1033414.95 |
| 35 day EMA | 1032924.22 | 1032625.39 | 1032721.08 |
| 50 day EMA | 1032315.84 | 1032083.93 | 1032128.15 |
SMA (simple moving average) of 970upc29 973876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035998 | 1033996 | 1032315 |
| 12 day SMA | 1033258.94 | 1033425.6 | 1033538.85 |
| 20 day SMA | 1034596.26 | 1034271.26 | 1034296.26 |
| 35 day SMA | 1033667.39 | 1033425.74 | 1032941.67 |
| 50 day SMA | 1032417.19 | 1031969.37 | 1031789.37 |
| 100 day SMA | 1031818.07 | 1031578.07 | 1031423.62 |
| 150 day SMA | 1028887.44 | 1028930.4 | 1029031.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.