Login or Join
Homepage970upc29 973876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upc29 973876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upc29
Strong Daily Stock price targets for 970upc29 973876 are 1031000 and 1031000
| Daily Target 1 | 1031000 |
| Daily Target 2 | 1031000 |
| Daily Target 3 | 1031000 |
| Daily Target 4 | 1031000 |
| Daily Target 5 | 1031000 |
Daily price and volume 970upc29
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1031000.00 (-0.1%) | 1031000.00 | 1031000.00 - 1031000.00 | 0.6667 times |
| Tue 04 March 2025 | 1032000.00 (0.18%) | 1032000.00 | 1032000.00 - 1032000.00 | 0.6667 times |
| Thu 20 February 2025 | 1030100.00 (-1.24%) | 1030100.00 | 1030100.00 - 1030100.00 | 0.6667 times |
| Fri 14 February 2025 | 1043000.00 (0.77%) | 1031202.00 | 1031202.00 - 1043000.00 | 1.3333 times |
| Wed 05 February 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.6667 times |
| Tue 04 February 2025 | 1035000.00 (0.19%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.6667 times |
| Mon 03 February 2025 | 1033010.00 (1.47%) | 1033010.00 | 1033010.00 - 1033010.00 | 0.6667 times |
| Mon 27 January 2025 | 1018000.00 (0.01%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.6667 times |
| Fri 24 January 2025 | 1017901.00 (-1.18%) | 1030022.33 | 1017901.00 - 1030022.33 | 2 times |
| Wed 22 January 2025 | 1030022.33 (0.05%) | 1030022.33 | 1030022.33 - 1030022.33 | 2 times |
| Tue 14 January 2025 | 1029542.30 (1.53%) | 1029542.30 | 1029542.30 - 1029542.30 | 0.6667 times |
Weekly price and charts 970upc29
Strong weekly Stock price targets for 970upc29 973876 are 1031000 and 1031000
| Weekly Target 1 | 1031000 |
| Weekly Target 2 | 1031000 |
| Weekly Target 3 | 1031000 |
| Weekly Target 4 | 1031000 |
| Weekly Target 5 | 1031000 |
Weekly price and volumes for 970upc29
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1031000.00 (-0.1%) | 1031000.00 | 1031000.00 - 1031000.00 | 0.4 times |
| Tue 04 March 2025 | 1032000.00 (0.18%) | 1032000.00 | 1032000.00 - 1032000.00 | 0.4 times |
| Thu 20 February 2025 | 1030100.00 (-1.24%) | 1030100.00 | 1030100.00 - 1030100.00 | 0.4 times |
| Fri 14 February 2025 | 1043000.00 (2.46%) | 1033010.00 | 1031202.00 - 1043000.00 | 2 times |
| Mon 27 January 2025 | 1018000.00 (0.01%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.4 times |
| Fri 24 January 2025 | 1017901.00 (-2.12%) | 1014057.70 | 1014057.70 - 1030022.33 | 3.6 times |
| Mon 06 January 2025 | 1040000.00 (-1.92%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.4 times |
| Wed 11 December 2024 | 1060313.00 (4.04%) | 1020313.00 | 1020313.00 - 1060313.00 | 0.8 times |
| Fri 29 November 2024 | 1019105.00 (-1.09%) | 1030300.00 | 1019105.00 - 1030300.00 | 0.8 times |
| Thu 14 November 2024 | 1030300.00 (0.73%) | 1030071.28 | 1030071.28 - 1030300.00 | 0.8 times |
| Wed 25 September 2024 | 1022800.00 (-1.27%) | 1012800.00 | 1012800.00 - 1022800.00 | 0.8 times |
Monthly price and charts 970upc29
Strong monthly Stock price targets for 970upc29 973876 are 1030500 and 1031500
| Monthly Target 1 | 1030333.33 |
| Monthly Target 2 | 1030666.67 |
| Monthly Target 3 | 1031333.3333333 |
| Monthly Target 4 | 1031666.67 |
| Monthly Target 5 | 1032333.33 |
Monthly price and volumes 970upc29
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1031000.00 (0.09%) | 1032000.00 | 1031000.00 - 1032000.00 | 0.4651 times |
| Thu 20 February 2025 | 1030100.00 (1.19%) | 1033010.00 | 1030100.00 - 1043000.00 | 1.3953 times |
| Mon 27 January 2025 | 1018000.00 (-3.99%) | 1040000.00 | 1014057.70 - 1040000.00 | 2.5581 times |
| Wed 11 December 2024 | 1060313.00 (4.04%) | 1020313.00 | 1020313.00 - 1060313.00 | 0.4651 times |
| Fri 29 November 2024 | 1019105.00 (-1.06%) | 1030300.00 | 1019105.00 - 1030300.00 | 0.6977 times |
| Mon 07 October 2024 | 1030071.28 (0.71%) | 1030071.28 | 1030071.28 - 1030071.28 | 0.2326 times |
| Wed 25 September 2024 | 1022800.00 (-1.27%) | 1012800.00 | 1012800.00 - 1022800.00 | 0.4651 times |
| Fri 23 August 2024 | 1035942.53 (1.66%) | 1037945.04 | 1035942.53 - 1040000.00 | 0.6977 times |
| Mon 29 July 2024 | 1019011.00 (-1.82%) | 1022000.00 | 1015609.00 - 1022000.00 | 0.9302 times |
| Thu 20 June 2024 | 1037900.00 (-0.58%) | 1028555.00 | 1015888.00 - 1044000.00 | 2.093 times |
| Wed 22 May 2024 | 1044000.00 (0.87%) | 1036500.00 | 1036500.00 - 1051000.00 | 1.1628 times |
Indicator Analysis of 970upc29
Please login to view indicator analysis. or View indicator analysis of 970upc29 973876 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970upc29 973876
DMA (daily moving average) of 970upc29 973876
| DMA period | DMA value |
| 5 day DMA | 1034220 |
| 12 day DMA | 1029052.78 |
| 20 day DMA | 1030091.78 |
| 35 day DMA | 1031564.76 |
| 50 day DMA | 1032750.47 |
| 100 day DMA | 1027342.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 970upc29 973876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032314.37 | 1032971.46 | 1033457.11 |
| 12 day EMA | 1031495.65 | 1031585.74 | 1031510.45 |
| 20 day EMA | 1031128.31 | 1031141.81 | 1031051.51 |
| 35 day EMA | 1031888.44 | 1031940.75 | 1031937.26 |
| 50 day EMA | 1033053.05 | 1033136.81 | 1033183.19 |
SMA (simple moving average) of 970upc29 973876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034220 | 1035020 | 1035222 |
| 12 day SMA | 1029052.78 | 1029802.78 | 1032162.19 |
| 20 day SMA | 1030091.78 | 1029181.78 | 1029378.91 |
| 35 day SMA | 1031564.76 | 1031679.04 | 1031690.47 |
| 50 day SMA | 1032750.47 | 1032730.47 | 1032690.47 |
| 100 day SMA | 1027342.25 | 1027109.08 | 1026858.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.