Login or Join
Homepage970upc29 973876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upc29 973876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upc29
Strong Daily Stock price targets for 970upc29 973876 are 1032500 and 1037500
| Daily Target 1 | 1031666.67 |
| Daily Target 2 | 1033333.33 |
| Daily Target 3 | 1036666.6666667 |
| Daily Target 4 | 1038333.33 |
| Daily Target 5 | 1041666.67 |
Daily price and volume 970upc29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1035000.00 (0.25%) | 1040000.00 | 1035000.00 - 1040000.00 | 0.8824 times | Mon 15 April 2024 | 1032400.00 (-2.22%) | 1032400.00 | 1032400.00 - 1032400.00 | 0.2941 times | Wed 06 March 2024 | 1055787.89 (0.7%) | 1055787.89 | 1055787.89 - 1055787.89 | 0.5882 times | Fri 23 February 2024 | 1048500.00 (-0.23%) | 1053237.00 | 1048500.00 - 1053237.00 | 1.7647 times | Thu 22 February 2024 | 1050910.91 (1.34%) | 1037111.00 | 1036000.00 - 1052442.53 | 3.5294 times | Wed 21 February 2024 | 1037000.00 (0.44%) | 1037111.00 | 1030000.00 - 1037111.00 | 1.4706 times | Thu 08 February 2024 | 1032452.00 (-0.92%) | 1032460.00 | 1032452.00 - 1032460.00 | 0.5882 times | Mon 29 January 2024 | 1042000.00 (1.07%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.2941 times | Thu 25 January 2024 | 1031000.00 (1.58%) | 1031000.00 | 1031000.00 - 1031000.00 | 0.2941 times | Tue 23 January 2024 | 1015000.00 (-1.46%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.2941 times | Fri 19 January 2024 | 1030000.00 (0.23%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5882 times |
Weekly price and charts 970upc29
Strong weekly Stock price targets for 970upc29 973876 are 1033700 and 1041300
| Weekly Target 1 | 1028200 |
| Weekly Target 2 | 1031600 |
| Weekly Target 3 | 1035800 |
| Weekly Target 4 | 1039200 |
| Weekly Target 5 | 1043400 |
Weekly price and volumes for 970upc29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1035000.00 (-1.97%) | 1032400.00 | 1032400.00 - 1040000.00 | 0.625 times | Wed 06 March 2024 | 1055787.89 (0.7%) | 1055787.89 | 1055787.89 - 1055787.89 | 0.3125 times | Fri 23 February 2024 | 1048500.00 (1.55%) | 1037111.00 | 1030000.00 - 1053237.00 | 3.5938 times | Thu 08 February 2024 | 1032452.00 (0.14%) | 1042000.00 | 1032452.00 - 1042000.00 | 0.4688 times | Thu 25 January 2024 | 1031000.00 (0.1%) | 1015000.00 | 1015000.00 - 1031000.00 | 0.3125 times | Fri 19 January 2024 | 1030000.00 (0.23%) | 1027602.00 | 1027602.00 - 1030000.00 | 0.4688 times | Thu 04 January 2024 | 1027602.00 (-1.19%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.625 times | Tue 05 December 2023 | 1040000.00 (0.97%) | 1040000.00 | 1036000.00 - 1040000.00 | 0.4688 times | Thu 09 November 2023 | 1030000.00 (-0.96%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.4688 times | Tue 26 September 2023 | 1040000.00 (-0.48%) | 1033369.50 | 1033369.50 - 1040000.00 | 2.6563 times | Wed 13 September 2023 | 1045000.00 (1.33%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.1563 times |
Monthly price and charts 970upc29
Strong monthly Stock price targets for 970upc29 973876 are 1033700 and 1041300
| Monthly Target 1 | 1028200 |
| Monthly Target 2 | 1031600 |
| Monthly Target 3 | 1035800 |
| Monthly Target 4 | 1039200 |
| Monthly Target 5 | 1043400 |
Monthly price and volumes 970upc29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1035000.00 (-1.97%) | 1032400.00 | 1032400.00 - 1040000.00 | 0.5634 times | Wed 06 March 2024 | 1055787.89 (0.7%) | 1055787.89 | 1055787.89 - 1055787.89 | 0.2817 times | Fri 23 February 2024 | 1048500.00 (0.62%) | 1032460.00 | 1030000.00 - 1053237.00 | 3.5211 times | Mon 29 January 2024 | 1042000.00 (0.19%) | 1025000.00 | 1015000.00 - 1042000.00 | 1.4085 times | Tue 05 December 2023 | 1040000.00 (0.97%) | 1040000.00 | 1036000.00 - 1040000.00 | 0.4225 times | Thu 09 November 2023 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.1408 times | Tue 17 October 2023 | 1030000.00 (-0.96%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.2817 times | Tue 26 September 2023 | 1040000.00 (-1.14%) | 1031240.00 | 1031240.00 - 1045000.00 | 2.6761 times | Wed 26 July 2023 | 1052000.00 (3.04%) | 1032500.00 | 1032500.00 - 1052000.00 | 0.4225 times | Fri 23 June 2023 | 1021000.00 (-2.76%) | 1025000.00 | 1021000.00 - 1025000.00 | 0.2817 times | Tue 30 May 2023 | 1050000.00 (0.96%) | 1032111.00 | 1032111.00 - 1050000.00 | 0.4225 times |
Indicator Analysis of 970upc29
Please login to view indicator analysis. or View indicator analysis of 970upc29 973876 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970upc29 973876
DMA (daily moving average) of 970upc29 973876
| DMA period | DMA value |
| 5 day DMA | 1044519.76 |
| 12 day DMA | 1036471.07 |
| 20 day DMA | 1035387.84 |
| 35 day DMA | 1033376.07 |
| 50 day DMA | 1029061.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 970upc29 973876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039719.22 | 1042078.48 | 1046916.99 |
| 12 day EMA | 1038294.82 | 1038893.66 | 1040073.91 |
| 20 day EMA | 1036385.03 | 1036530.76 | 1036965.39 |
| 35 day EMA | 1032667.55 | 1032530.23 | 1032537.9 |
| 50 day EMA | 1030069.49 | 1029868.33 | 1029765.04 |
SMA (simple moving average) of 970upc29 973876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044519.76 | 1044919.76 | 1044930.16 |
| 12 day SMA | 1036471.07 | 1035854.57 | 1035446.4 |
| 20 day SMA | 1035387.84 | 1035199.84 | 1036179.84 |
| 35 day SMA | 1033376.07 | 1032703.04 | 1032104.3 |
| 50 day SMA | 1029061.39 | 1029010.27 | 1028984.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.