Login or Join
Homepage970upc29 973876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upc29 973876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upc29
Strong Daily Stock price targets for 970upc29 973876 are 1031100 and 1031100
| Daily Target 1 | 1031100 |
| Daily Target 2 | 1031100 |
| Daily Target 3 | 1031100 |
| Daily Target 4 | 1031100 |
| Daily Target 5 | 1031100 |
Daily price and volume 970upc29
| Date | Closing | Open | Range | Volume |
| Tue 05 August 2025 | 1031100.00 (-0.86%) | 1031100.00 | 1031100.00 - 1031100.00 | 0.9091 times |
| Mon 28 July 2025 | 1040000.00 (0.82%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.9091 times |
| Tue 22 July 2025 | 1031500.00 (0%) | 1031500.00 | 1031500.00 - 1031500.00 | 0.9091 times |
| Mon 21 July 2025 | 1031500.00 (0.92%) | 1031500.00 | 1031500.00 - 1031500.00 | 0.9091 times |
| Thu 03 July 2025 | 1022100.00 (-1.37%) | 1022100.00 | 1022100.00 - 1022100.00 | 1.8182 times |
| Tue 03 June 2025 | 1036300.00 (-2.24%) | 1036300.00 | 1036300.00 - 1036300.00 | 0.9091 times |
| Fri 30 May 2025 | 1060000.00 (2.81%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.9091 times |
| Mon 10 March 2025 | 1031000.00 (-0.1%) | 1031000.00 | 1031000.00 - 1031000.00 | 0.9091 times |
| Tue 04 March 2025 | 1032000.00 (0.18%) | 1032000.00 | 1032000.00 - 1032000.00 | 0.9091 times |
| Thu 20 February 2025 | 1030100.00 (-1.24%) | 1030100.00 | 1030100.00 - 1030100.00 | 0.9091 times |
| Fri 14 February 2025 | 1043000.00 (0.77%) | 1031202.00 | 1031202.00 - 1043000.00 | 1.8182 times |
Weekly price and charts 970upc29
Strong weekly Stock price targets for 970upc29 973876 are 1026650 and 1035550
| Weekly Target 1 | 1025166.67 |
| Weekly Target 2 | 1028133.33 |
| Weekly Target 3 | 1034066.6666667 |
| Weekly Target 4 | 1037033.33 |
| Weekly Target 5 | 1042966.67 |
Weekly price and volumes for 970upc29
| Date | Closing | Open | Range | Volume |
| Tue 05 August 2025 | 1031100.00 (-0.04%) | 1040000.00 | 1031100.00 - 1040000.00 | 0.7407 times |
| Tue 22 July 2025 | 1031500.00 (0.92%) | 1031500.00 | 1031500.00 - 1031500.00 | 0.7407 times |
| Thu 03 July 2025 | 1022100.00 (-3.58%) | 1036300.00 | 1022100.00 - 1036300.00 | 1.1111 times |
| Fri 30 May 2025 | 1060000.00 (2.71%) | 1031000.00 | 1031000.00 - 1060000.00 | 0.7407 times |
| Tue 04 March 2025 | 1032000.00 (0.18%) | 1032000.00 | 1032000.00 - 1032000.00 | 0.3704 times |
| Thu 20 February 2025 | 1030100.00 (-1.24%) | 1030100.00 | 1030100.00 - 1030100.00 | 0.3704 times |
| Fri 14 February 2025 | 1043000.00 (2.46%) | 1033010.00 | 1031202.00 - 1043000.00 | 1.8519 times |
| Mon 27 January 2025 | 1018000.00 (0.01%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.3704 times |
| Fri 24 January 2025 | 1017901.00 (-2.12%) | 1014057.70 | 1014057.70 - 1030022.33 | 3.3333 times |
| Mon 06 January 2025 | 1040000.00 (-1.92%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.3704 times |
| Wed 11 December 2024 | 1060313.00 (4.04%) | 1020313.00 | 1020313.00 - 1060313.00 | 0.7407 times |
Monthly price and charts 970upc29
Strong monthly Stock price targets for 970upc29 973876 are 1031100 and 1031100
| Monthly Target 1 | 1031100 |
| Monthly Target 2 | 1031100 |
| Monthly Target 3 | 1031100 |
| Monthly Target 4 | 1031100 |
| Monthly Target 5 | 1031100 |
Monthly price and volumes 970upc29
| Date | Closing | Open | Range | Volume |
| Tue 05 August 2025 | 1031100.00 (-0.86%) | 1031100.00 | 1031100.00 - 1031100.00 | 0.303 times |
| Mon 28 July 2025 | 1040000.00 (0.36%) | 1022100.00 | 1022100.00 - 1040000.00 | 1.5152 times |
| Tue 03 June 2025 | 1036300.00 (-2.24%) | 1036300.00 | 1036300.00 - 1036300.00 | 0.303 times |
| Fri 30 May 2025 | 1060000.00 (2.81%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.303 times |
| Mon 10 March 2025 | 1031000.00 (0.09%) | 1032000.00 | 1031000.00 - 1032000.00 | 0.6061 times |
| Thu 20 February 2025 | 1030100.00 (1.19%) | 1033010.00 | 1030100.00 - 1043000.00 | 1.8182 times |
| Mon 27 January 2025 | 1018000.00 (-3.99%) | 1040000.00 | 1014057.70 - 1040000.00 | 3.3333 times |
| Wed 11 December 2024 | 1060313.00 (4.04%) | 1020313.00 | 1020313.00 - 1060313.00 | 0.6061 times |
| Fri 29 November 2024 | 1019105.00 (-1.06%) | 1030300.00 | 1019105.00 - 1030300.00 | 0.9091 times |
| Mon 07 October 2024 | 1030071.28 (0.71%) | 1030071.28 | 1030071.28 - 1030071.28 | 0.303 times |
| Wed 25 September 2024 | 1022800.00 (-1.27%) | 1012800.00 | 1012800.00 - 1022800.00 | 0.6061 times |
Indicator Analysis of 970upc29
Please login to view indicator analysis. or View indicator analysis of 970upc29 973876 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970upc29 973876
DMA (daily moving average) of 970upc29 973876
| DMA period | DMA value |
| 5 day DMA | 1031240 |
| 12 day DMA | 1035300 |
| 20 day DMA | 1032056.67 |
| 35 day DMA | 1030729.81 |
| 50 day DMA | 1033826.35 |
| 100 day DMA | 1029456.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 970upc29 973876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033729.08 | 1035043.42 | 1032565.5 |
| 12 day EMA | 1033728.97 | 1034206.8 | 1033153.86 |
| 20 day EMA | 1033180.43 | 1033399.33 | 1032704.83 |
| 35 day EMA | 1033187.31 | 1033310.2 | 1032916.35 |
| 50 day EMA | 1032985.89 | 1033062.83 | 1032779.8 |
SMA (simple moving average) of 970upc29 973876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031240 | 1032280 | 1036280 |
| 12 day SMA | 1035300 | 1035625 | 1035042.5 |
| 20 day SMA | 1032056.67 | 1033517.32 | 1032532.97 |
| 35 day SMA | 1030729.81 | 1030301.23 | 1030415.52 |
| 50 day SMA | 1033826.35 | 1033824.35 | 1033324.35 |
| 100 day SMA | 1029456.97 | 1029206.97 | 1028871.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.