Login or Join
Homepage97uppcl25 973877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97uppcl25 973877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97uppcl25
Strong Daily Stock price targets for 97uppcl25 973877 are 1016600 and 1016600
| Daily Target 1 | 1016600 |
| Daily Target 2 | 1016600 |
| Daily Target 3 | 1016600 |
| Daily Target 4 | 1016600 |
| Daily Target 5 | 1016600 |
Daily price and volume 97uppcl25
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 1016600.00 (0.64%) | 1016600.00 | 1016600.00 - 1016600.00 | 0.9091 times | Wed 07 February 2024 | 1010111.00 (0%) | 1010111.00 | 1010111.00 - 1010111.00 | 0.9091 times | Thu 01 February 2024 | 1010111.00 (1.01%) | 1010111.00 | 1010111.00 - 1010111.00 | 0.9091 times | Tue 23 January 2024 | 1000006.00 (-1.48%) | 1000005.00 | 1000005.00 - 1000006.00 | 1.8182 times | Fri 19 January 2024 | 1015000.00 (0.97%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.9091 times | Wed 03 January 2024 | 1005295.00 (0.53%) | 1005295.00 | 1005295.00 - 1005295.00 | 0.9091 times | Fri 29 December 2023 | 999980.00 (-1.66%) | 999980.00 | 999980.00 - 999980.00 | 0.9091 times | Fri 17 November 2023 | 1016900.00 (0.25%) | 1016900.00 | 1016900.00 - 1016900.00 | 0.9091 times | Fri 10 November 2023 | 1014400.00 (1.34%) | 1014400.00 | 1014400.00 - 1014400.00 | 0.9091 times | Mon 18 September 2023 | 1001001.00 (-2.39%) | 1001001.00 | 1001001.00 - 1001001.00 | 0.9091 times | Mon 11 September 2023 | 1025500.00 (0.71%) | 1025500.00 | 1025500.00 - 1025500.00 | 0.9091 times |
Weekly price and charts 97uppcl25
Strong weekly Stock price targets for 97uppcl25 973877 are 1013355.5 and 1019844.5
| Weekly Target 1 | 1007948 |
| Weekly Target 2 | 1012274 |
| Weekly Target 3 | 1014437 |
| Weekly Target 4 | 1018763 |
| Weekly Target 5 | 1020926 |
Weekly price and volumes for 97uppcl25
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 1016600.00 (0.64%) | 1010111.00 | 1010111.00 - 1016600.00 | 1.25 times | Thu 01 February 2024 | 1010111.00 (-0.48%) | 1000005.00 | 1000005.00 - 1010111.00 | 1.875 times | Fri 19 January 2024 | 1015000.00 (1.5%) | 1005295.00 | 1005295.00 - 1015000.00 | 1.25 times | Fri 29 December 2023 | 999980.00 (-1.66%) | 999980.00 | 999980.00 - 999980.00 | 0.625 times | Fri 17 November 2023 | 1016900.00 (0.25%) | 1016900.00 | 1016900.00 - 1016900.00 | 0.625 times | Fri 10 November 2023 | 1014400.00 (-1.08%) | 1001001.00 | 1001001.00 - 1014400.00 | 1.25 times | Mon 11 September 2023 | 1025500.00 (0.71%) | 1025500.00 | 1025500.00 - 1025500.00 | 0.625 times | Fri 01 September 2023 | 1018222.00 (-0.17%) | 1018222.00 | 1018222.00 - 1018222.00 | 0.625 times | Fri 25 August 2023 | 1020000.00 (-0.49%) | 1010000.00 | 1010000.00 - 1020000.00 | 1.25 times | Mon 05 June 2023 | 1025000.00 (0.94%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.625 times | Tue 09 May 2023 | 1015500.00 (0.54%) | 1015500.00 | 1015500.00 - 1015500.00 | 0.625 times |
Monthly price and charts 97uppcl25
Strong monthly Stock price targets for 97uppcl25 973877 are 1013355.5 and 1019844.5
| Monthly Target 1 | 1007948 |
| Monthly Target 2 | 1012274 |
| Monthly Target 3 | 1014437 |
| Monthly Target 4 | 1018763 |
| Monthly Target 5 | 1020926 |
Monthly price and volumes 97uppcl25
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 1016600.00 (1.66%) | 1010111.00 | 1010111.00 - 1016600.00 | 1.6667 times | Tue 23 January 2024 | 1000006.00 (0%) | 1005295.00 | 1000005.00 - 1015000.00 | 2.2222 times | Fri 29 December 2023 | 999980.00 (-1.66%) | 999980.00 | 999980.00 - 999980.00 | 0.5556 times | Fri 17 November 2023 | 1016900.00 (1.59%) | 1014400.00 | 1014400.00 - 1016900.00 | 1.1111 times | Mon 18 September 2023 | 1001001.00 (-1.86%) | 1018222.00 | 1001001.00 - 1025500.00 | 1.6667 times | Fri 25 August 2023 | 1020000.00 (0.99%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.5556 times | Mon 10 July 2023 | 1010000.00 (-1.46%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.5556 times | Mon 05 June 2023 | 1025000.00 (0.94%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5556 times | Tue 09 May 2023 | 1015500.00 (0.54%) | 1015500.00 | 1015500.00 - 1015500.00 | 0.5556 times | Wed 19 April 2023 | 1010000.00 (0.5%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.5556 times | Thu 16 March 2023 | 1005000.00 (-1.18%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.5556 times |
Indicator Analysis of 97uppcl25
Please login to view indicator analysis. or View indicator analysis of 97uppcl25 973877 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97uppcl25 973877
DMA (daily moving average) of 97uppcl25 973877
| DMA period | DMA value |
| 5 day DMA | 1010365.6 |
| 12 day DMA | 1011093.83 |
| 20 day DMA | 1012381.25 |
| 35 day DMA | 1013455.34 |
| 50 day DMA | 1015600.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97uppcl25 973877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011367.13 | 1008751.09 | 1008071.24 |
| 12 day EMA | 1011197.22 | 1010215.24 | 1010234.19 |
| 20 day EMA | 1012176.28 | 1011710.83 | 1011879.16 |
| 35 day EMA | 1014035.89 | 1013884.93 | 1014107.11 |
| 50 day EMA | 1016002.59 | 1015978.22 | 1016217.6 |
SMA (simple moving average) of 97uppcl25 973877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010365.6 | 1008104.6 | 1006078.4 |
| 12 day SMA | 1011093.83 | 1011377.17 | 1011367.92 |
| 20 day SMA | 1012381.25 | 1012351.25 | 1012345.7 |
| 35 day SMA | 1013455.34 | 1013409.63 | 1013404.8 |
| 50 day SMA | 1015600.22 | 1015823.76 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.