970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 970uppc30

Strong Daily Stock price targets for 970uppc30 973878 are 1041400.01 and 1041400.01

Daily Target 11041400.01
Daily Target 21041400.01
Daily Target 31041400.01
Daily Target 41041400.01
Daily Target 51041400.01

Daily price and volume 970uppc30

Date Closing Open Range Volume
Tue 13 May 2025 1041400.01 (-1.29%) 1041400.01 1041400.01 - 1041400.01 1.5385 times
Tue 06 May 2025 1055000.00 (1.15%) 1055000.00 1055000.00 - 1055000.00 0.7692 times
Mon 05 May 2025 1043001.00 (-0.21%) 1043001.00 1043001.00 - 1043001.00 0.7692 times
Wed 09 April 2025 1045158.00 (-0.08%) 1045158.00 1045158.00 - 1045158.00 0.7692 times
Fri 04 April 2025 1046044.00 (1.76%) 1028900.00 1028900.00 - 1046044.00 1.5385 times
Fri 21 March 2025 1028000.00 (-1.15%) 1028000.00 1028000.00 - 1028000.00 0.7692 times
Wed 19 March 2025 1040000.00 (0%) 1040000.00 1040000.00 - 1040000.00 0.7692 times
Fri 28 February 2025 1040000.00 (-0.03%) 1040000.00 1040000.00 - 1040000.00 1.5385 times
Tue 25 February 2025 1040300.00 (-1.21%) 1040300.00 1040300.00 - 1040300.00 0.7692 times
Thu 20 February 2025 1053000.00 (1.35%) 1053000.00 1053000.00 - 1053000.00 0.7692 times
Thu 13 February 2025 1039000.00 (2.85%) 1039000.00 1039000.00 - 1039000.00 0.7692 times

 Daily chart 970uppc30

Weekly price and charts 970uppc30

Strong weekly Stock price targets for 970uppc30 973878 are 1041400.01 and 1041400.01

Weekly Target 11041400.01
Weekly Target 21041400.01
Weekly Target 31041400.01
Weekly Target 41041400.01
Weekly Target 51041400.01

Weekly price and volumes for 970uppc30

Date Closing Open Range Volume
Tue 13 May 2025 1041400.01 (-1.29%) 1041400.01 1041400.01 - 1041400.01 1.0526 times
Tue 06 May 2025 1055000.00 (0.94%) 1043001.00 1043001.00 - 1055000.00 1.0526 times
Wed 09 April 2025 1045158.00 (-0.08%) 1045158.00 1045158.00 - 1045158.00 0.5263 times
Fri 04 April 2025 1046044.00 (1.76%) 1028900.00 1028900.00 - 1046044.00 1.0526 times
Fri 21 March 2025 1028000.00 (-1.15%) 1040000.00 1028000.00 - 1040000.00 1.0526 times
Fri 28 February 2025 1040000.00 (-1.23%) 1040300.00 1040000.00 - 1040300.00 1.5789 times
Thu 20 February 2025 1053000.00 (1.35%) 1053000.00 1053000.00 - 1053000.00 0.5263 times
Thu 13 February 2025 1039000.00 (2.85%) 1039000.00 1039000.00 - 1039000.00 0.5263 times
Fri 20 December 2024 1010201.00 (-3.71%) 1060000.00 1010201.00 - 1066000.00 2.1053 times
Mon 25 November 2024 1049160.00 (2.07%) 1049160.00 1049160.00 - 1049160.00 0.5263 times
Thu 21 November 2024 1027902.00 (-1.64%) 1058551.37 1020000.00 - 1058551.37 1.5789 times

 weekly chart 970uppc30

Monthly price and charts 970uppc30

Strong monthly Stock price targets for 970uppc30 973878 are 1034600.02 and 1048200.01

Monthly Target 11032333.35
Monthly Target 21036866.68
Monthly Target 31045933.34
Monthly Target 41050466.67
Monthly Target 51059533.33

Monthly price and volumes 970uppc30

Date Closing Open Range Volume
Tue 13 May 2025 1041400.01 (-0.36%) 1043001.00 1041400.01 - 1055000.00 0.8163 times
Wed 09 April 2025 1045158.00 (1.67%) 1028900.00 1028900.00 - 1046044.00 0.6122 times
Fri 21 March 2025 1028000.00 (-1.15%) 1040000.00 1028000.00 - 1040000.00 0.4082 times
Fri 28 February 2025 1040000.00 (2.95%) 1039000.00 1039000.00 - 1053000.00 1.0204 times
Fri 20 December 2024 1010201.00 (-3.71%) 1060000.00 1010201.00 - 1066000.00 0.8163 times
Mon 25 November 2024 1049160.00 (1.86%) 1039000.00 1020000.00 - 1058551.37 1.2245 times
Mon 14 October 2024 1030000.00 (-1.16%) 1042000.00 1030000.00 - 1046500.00 1.4286 times
Tue 24 September 2024 1042100.00 (-2.15%) 1050000.00 1035990.00 - 1060000.00 0.8163 times
Fri 30 August 2024 1065000.00 (2.75%) 1035411.00 1035411.00 - 1065000.00 1.0204 times
Mon 29 July 2024 1036500.00 (-2.77%) 1021921.00 1021921.00 - 1042719.00 1.8367 times
Tue 18 June 2024 1066000.00 (0.47%) 1066000.00 1066000.00 - 1066000.00 0.4082 times

 monthly chart 970uppc30

DMA SMA EMA moving averages of 970uppc30 973878

DMA (daily moving average) of 970uppc30 973878

DMA period DMA value
5 day DMA 1046120.6
12 day DMA 1040092
20 day DMA 1042835.87
35 day DMA 1043332.76
50 day DMA 1045437.09
100 day DMA 1043328.54
150 day DMA 1036515.8
200 day DMA

EMA (exponential moving average) of 970uppc30 973878

EMA period EMA current EMA prev EMA prev2
5 day EMA1044733.91046400.61042101.55
12 day EMA1043564.341043957.721041950.75
20 day EMA1043535.341043760.011042577.38
35 day EMA1044595.441044783.571044182.09
50 day EMA1046098.941046290.651045935.31

SMA (simple moving average) of 970uppc30 973878

SMA period SMA current SMA prev SMA prev2
5 day SMA1046120.61043440.61040440.6
12 day SMA104009210421421042558.67
20 day SMA1042835.871043090.871042365.83
35 day SMA1043332.761042776.221043090.5
50 day SMA1045437.091045759.091045769.09
100 day SMA1043328.541042675.661042295.66
150 day SMA1036515.81036479.81036350.47
200 day SMA
Back to top | Use Dark Theme