970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 970uppc30

Strong Daily Stock price targets for 970uppc30 973878 are 1030777.5 and 1039222.5

Daily Target 11023740
Daily Target 21029370
Daily Target 31032185
Daily Target 41037815
Daily Target 51040630

Daily price and volume 970uppc30

Date Closing Open Range Volume
Wed 20 March 2024 1035000.00 (-1.9%) 1026555.00 1026555.00 - 1035000.00 1.4286 times
Wed 13 March 2024 1055000.00 (-0.66%) 1055000.00 1055000.00 - 1055000.00 0.7143 times
Tue 12 March 2024 1062048.00 (0.66%) 1062048.00 1062048.00 - 1062048.00 1.4286 times
Thu 07 March 2024 1055050.00 (-0.65%) 1044666.00 1044666.00 - 1055050.00 1.4286 times
Wed 06 March 2024 1061987.89 (0.42%) 1061987.89 1061987.89 - 1061987.89 1.4286 times
Fri 01 March 2024 1057500.00 (0.19%) 1057500.00 1057500.00 - 1057500.00 0.7143 times
Mon 26 February 2024 1055500.00 (0.09%) 1055500.00 1055500.00 - 1055500.00 0.7143 times
Thu 15 February 2024 1054500.00 (-0.14%) 1054500.00 1054500.00 - 1054500.00 0.7143 times
Fri 09 February 2024 1055927.23 (1.53%) 1055927.23 1055927.23 - 1055927.23 0.7143 times
Thu 08 February 2024 1040000.00 (0.36%) 1040000.00 1040000.00 - 1040000.00 0.7143 times
Wed 07 February 2024 1036301.00 (0.22%) 1036301.00 1036301.00 - 1036301.00 0.7143 times

 Daily chart 970uppc30

Weekly price and charts 970uppc30

Strong weekly Stock price targets for 970uppc30 973878 are 1030777.5 and 1039222.5

Weekly Target 11023740
Weekly Target 21029370
Weekly Target 31032185
Weekly Target 41037815
Weekly Target 51040630

Weekly price and volumes for 970uppc30

Date Closing Open Range Volume
Wed 20 March 2024 1035000.00 (-1.9%) 1026555.00 1026555.00 - 1035000.00 0.625 times
Wed 13 March 2024 1055000.00 (-0%) 1062048.00 1055000.00 - 1062048.00 0.9375 times
Thu 07 March 2024 1055050.00 (-0.23%) 1061987.89 1044666.00 - 1061987.89 1.25 times
Fri 01 March 2024 1057500.00 (0.28%) 1055500.00 1055500.00 - 1057500.00 0.625 times
Thu 15 February 2024 1054500.00 (-0.14%) 1054500.00 1054500.00 - 1054500.00 0.3125 times
Fri 09 February 2024 1055927.23 (2.12%) 1036301.00 1036301.00 - 1055927.23 0.9375 times
Wed 31 January 2024 1034000.00 (0.75%) 1033500.00 1033500.00 - 1034000.00 3.125 times
Fri 19 January 2024 1026263.00 (-1.32%) 1035000.00 1026263.00 - 1035000.00 0.9375 times
Thu 21 December 2023 1040000.00 (-0%) 1040000.00 1040000.00 - 1040000.00 0.3125 times
Thu 07 December 2023 1040011.00 (1.84%) 1058000.00 1040011.00 - 1058000.00 0.9375 times
Wed 08 November 2023 1021222.00 (0.43%) 1043500.00 1021222.00 - 1043500.00 0.9375 times

 weekly chart 970uppc30

Monthly price and charts 970uppc30

Strong monthly Stock price targets for 970uppc30 973878 are 1013031 and 1048524

Monthly Target 11005708
Monthly Target 21020354
Monthly Target 31041201
Monthly Target 41055847
Monthly Target 51076694

Monthly price and volumes 970uppc30

Date Closing Open Range Volume
Wed 20 March 2024 1035000.00 (-1.94%) 1057500.00 1026555.00 - 1062048.00 1.6393 times
Mon 26 February 2024 1055500.00 (2.08%) 1036301.00 1036301.00 - 1055927.23 0.8197 times
Wed 31 January 2024 1034000.00 (-0.58%) 1035000.00 1026263.00 - 1035000.00 2.1311 times
Thu 21 December 2023 1040000.00 (1.84%) 1058000.00 1040000.00 - 1058000.00 0.6557 times
Wed 08 November 2023 1021222.00 (-1.81%) 1021222.00 1021222.00 - 1021222.00 0.1639 times
Tue 31 October 2023 1040000.00 (-0.34%) 1016888.00 1016888.00 - 1043500.00 0.6557 times
Fri 15 September 2023 1043500.00 (-0.62%) 1050000.00 1043500.00 - 1052000.00 1.1475 times
Thu 31 August 2023 1050000.00 (-0.66%) 1036000.00 1036000.00 - 1050000.00 0.6557 times
Wed 26 July 2023 1057000.00 (0.67%) 1031000.00 1031000.00 - 1057000.00 1.8033 times
Tue 06 June 2023 1050000.00 (-0.47%) 1055000.00 1050000.00 - 1055000.00 0.3279 times
Mon 29 May 2023 1055000.00 (0.76%) 1054171.00 1050000.00 - 1055000.00 2.7869 times

 monthly chart 970uppc30

DMA SMA EMA moving averages of 970uppc30 973878

DMA (daily moving average) of 970uppc30 973878

DMA period DMA value
5 day DMA 1053817.18
12 day DMA 1050234.51
20 day DMA 1044554.41
35 day DMA 1043413.89
50 day DMA 1044091.71
100 day DMA 1032864.52
150 day DMA
200 day DMA

EMA (exponential moving average) of 970uppc30 973878

EMA period EMA current EMA prev EMA prev2
5 day EMA1049488.011056730.931057596.26
12 day EMA1049345.041051952.311051398.38
20 day EMA1047106.311048380.091047683.57
35 day EMA1044960.871045547.31044990.79
50 day EMA1043423.481043767.151043308.86

SMA (simple moving average) of 970uppc30 973878

SMA period SMA current SMA prev SMA prev2
5 day SMA1053817.181058317.181058417.18
12 day SMA1050234.511050151.181048401.18
20 day SMA1044554.411045704.411044015.51
35 day SMA1043413.891043764.481043496.93
50 day SMA1044091.711044091.711043541.71
100 day SMA1032864.521032897.021032727.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme