Login or Join
Homepage970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970uppc30
Strong Daily Stock price targets for 970uppc30 973878 are 1041400.01 and 1041400.01
| Daily Target 1 | 1041400.01 |
| Daily Target 2 | 1041400.01 |
| Daily Target 3 | 1041400.01 |
| Daily Target 4 | 1041400.01 |
| Daily Target 5 | 1041400.01 |
Daily price and volume 970uppc30
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1041400.01 (-1.29%) | 1041400.01 | 1041400.01 - 1041400.01 | 1.5385 times |
| Tue 06 May 2025 | 1055000.00 (1.15%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.7692 times |
| Mon 05 May 2025 | 1043001.00 (-0.21%) | 1043001.00 | 1043001.00 - 1043001.00 | 0.7692 times |
| Wed 09 April 2025 | 1045158.00 (-0.08%) | 1045158.00 | 1045158.00 - 1045158.00 | 0.7692 times |
| Fri 04 April 2025 | 1046044.00 (1.76%) | 1028900.00 | 1028900.00 - 1046044.00 | 1.5385 times |
| Fri 21 March 2025 | 1028000.00 (-1.15%) | 1028000.00 | 1028000.00 - 1028000.00 | 0.7692 times |
| Wed 19 March 2025 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7692 times |
| Fri 28 February 2025 | 1040000.00 (-0.03%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.5385 times |
| Tue 25 February 2025 | 1040300.00 (-1.21%) | 1040300.00 | 1040300.00 - 1040300.00 | 0.7692 times |
| Thu 20 February 2025 | 1053000.00 (1.35%) | 1053000.00 | 1053000.00 - 1053000.00 | 0.7692 times |
| Thu 13 February 2025 | 1039000.00 (2.85%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.7692 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 1041400.01 and 1041400.01
| Weekly Target 1 | 1041400.01 |
| Weekly Target 2 | 1041400.01 |
| Weekly Target 3 | 1041400.01 |
| Weekly Target 4 | 1041400.01 |
| Weekly Target 5 | 1041400.01 |
Weekly price and volumes for 970uppc30
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1041400.01 (-1.29%) | 1041400.01 | 1041400.01 - 1041400.01 | 1.0526 times |
| Tue 06 May 2025 | 1055000.00 (0.94%) | 1043001.00 | 1043001.00 - 1055000.00 | 1.0526 times |
| Wed 09 April 2025 | 1045158.00 (-0.08%) | 1045158.00 | 1045158.00 - 1045158.00 | 0.5263 times |
| Fri 04 April 2025 | 1046044.00 (1.76%) | 1028900.00 | 1028900.00 - 1046044.00 | 1.0526 times |
| Fri 21 March 2025 | 1028000.00 (-1.15%) | 1040000.00 | 1028000.00 - 1040000.00 | 1.0526 times |
| Fri 28 February 2025 | 1040000.00 (-1.23%) | 1040300.00 | 1040000.00 - 1040300.00 | 1.5789 times |
| Thu 20 February 2025 | 1053000.00 (1.35%) | 1053000.00 | 1053000.00 - 1053000.00 | 0.5263 times |
| Thu 13 February 2025 | 1039000.00 (2.85%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.5263 times |
| Fri 20 December 2024 | 1010201.00 (-3.71%) | 1060000.00 | 1010201.00 - 1066000.00 | 2.1053 times |
| Mon 25 November 2024 | 1049160.00 (2.07%) | 1049160.00 | 1049160.00 - 1049160.00 | 0.5263 times |
| Thu 21 November 2024 | 1027902.00 (-1.64%) | 1058551.37 | 1020000.00 - 1058551.37 | 1.5789 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 1034600.02 and 1048200.01
| Monthly Target 1 | 1032333.35 |
| Monthly Target 2 | 1036866.68 |
| Monthly Target 3 | 1045933.34 |
| Monthly Target 4 | 1050466.67 |
| Monthly Target 5 | 1059533.33 |
Monthly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1041400.01 (-0.36%) | 1043001.00 | 1041400.01 - 1055000.00 | 0.8163 times |
| Wed 09 April 2025 | 1045158.00 (1.67%) | 1028900.00 | 1028900.00 - 1046044.00 | 0.6122 times |
| Fri 21 March 2025 | 1028000.00 (-1.15%) | 1040000.00 | 1028000.00 - 1040000.00 | 0.4082 times |
| Fri 28 February 2025 | 1040000.00 (2.95%) | 1039000.00 | 1039000.00 - 1053000.00 | 1.0204 times |
| Fri 20 December 2024 | 1010201.00 (-3.71%) | 1060000.00 | 1010201.00 - 1066000.00 | 0.8163 times |
| Mon 25 November 2024 | 1049160.00 (1.86%) | 1039000.00 | 1020000.00 - 1058551.37 | 1.2245 times |
| Mon 14 October 2024 | 1030000.00 (-1.16%) | 1042000.00 | 1030000.00 - 1046500.00 | 1.4286 times |
| Tue 24 September 2024 | 1042100.00 (-2.15%) | 1050000.00 | 1035990.00 - 1060000.00 | 0.8163 times |
| Fri 30 August 2024 | 1065000.00 (2.75%) | 1035411.00 | 1035411.00 - 1065000.00 | 1.0204 times |
| Mon 29 July 2024 | 1036500.00 (-2.77%) | 1021921.00 | 1021921.00 - 1042719.00 | 1.8367 times |
| Tue 18 June 2024 | 1066000.00 (0.47%) | 1066000.00 | 1066000.00 - 1066000.00 | 0.4082 times |
Indicator Analysis of 970uppc30
Please login to view indicator analysis. or View indicator analysis of 970uppc30 973878 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value |
| 5 day DMA | 1046120.6 |
| 12 day DMA | 1040092 |
| 20 day DMA | 1042835.87 |
| 35 day DMA | 1043332.76 |
| 50 day DMA | 1045437.09 |
| 100 day DMA | 1043328.54 |
| 150 day DMA | 1036515.8 |
| 200 day DMA |
EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044733.9 | 1046400.6 | 1042101.55 |
| 12 day EMA | 1043564.34 | 1043957.72 | 1041950.75 |
| 20 day EMA | 1043535.34 | 1043760.01 | 1042577.38 |
| 35 day EMA | 1044595.44 | 1044783.57 | 1044182.09 |
| 50 day EMA | 1046098.94 | 1046290.65 | 1045935.31 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046120.6 | 1043440.6 | 1040440.6 |
| 12 day SMA | 1040092 | 1042142 | 1042558.67 |
| 20 day SMA | 1042835.87 | 1043090.87 | 1042365.83 |
| 35 day SMA | 1043332.76 | 1042776.22 | 1043090.5 |
| 50 day SMA | 1045437.09 | 1045759.09 | 1045769.09 |
| 100 day SMA | 1043328.54 | 1042675.66 | 1042295.66 |
| 150 day SMA | 1036515.8 | 1036479.8 | 1036350.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.