Login or Join
Homepage970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970uppc30
Strong Daily Stock price targets for 970uppc30 973878 are 1045000 and 1045000
| Daily Target 1 | 1045000 |
| Daily Target 2 | 1045000 |
| Daily Target 3 | 1045000 |
| Daily Target 4 | 1045000 |
| Daily Target 5 | 1045000 |
Daily price and volume 970uppc30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1045000.00 (0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times | Wed 04 February 2026 | 1040000.00 (-0.38%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.4286 times | Thu 29 January 2026 | 1044000.00 (-0.1%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.7143 times | Mon 19 January 2026 | 1045000.00 (0.58%) | 1044999.90 | 1044999.90 - 1045000.00 | 1.4286 times | Fri 16 January 2026 | 1039000.00 (-0.24%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.7143 times | Tue 13 January 2026 | 1041500.00 (0%) | 1041500.00 | 1041500.00 - 1041500.00 | 1.4286 times | Fri 09 January 2026 | 1041500.00 (0.14%) | 1041500.00 | 1041500.00 - 1041500.00 | 0.7143 times | Thu 08 January 2026 | 1040000.00 (1.34%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7143 times | Wed 07 January 2026 | 1026246.03 (0.32%) | 1026246.03 | 1026246.03 - 1026246.03 | 0.7143 times | Thu 01 January 2026 | 1023000.00 (-0.28%) | 1023100.00 | 1023000.00 - 1023100.00 | 1.4286 times | Fri 26 December 2025 | 1025886.49 (-0.4%) | 1025886.49 | 1025886.49 - 1025886.49 | 0.7143 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 1042500 and 1047500
| Weekly Target 1 | 1038333.33 |
| Weekly Target 2 | 1041666.67 |
| Weekly Target 3 | 1043333.3333333 |
| Weekly Target 4 | 1046666.67 |
| Weekly Target 5 | 1048333.33 |
Weekly price and volumes for 970uppc30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1045000.00 (0.1%) | 1040000.00 | 1040000.00 - 1045000.00 | 0.7895 times | Thu 29 January 2026 | 1044000.00 (0.48%) | 1044999.90 | 1044000.00 - 1045000.00 | 0.7895 times | Fri 16 January 2026 | 1039000.00 (-0.24%) | 1041500.00 | 1039000.00 - 1041500.00 | 0.7895 times | Fri 09 January 2026 | 1041500.00 (1.81%) | 1026246.03 | 1026246.03 - 1041500.00 | 0.7895 times | Thu 01 January 2026 | 1023000.00 (-0.28%) | 1023100.00 | 1023000.00 - 1023100.00 | 0.5263 times | Fri 26 December 2025 | 1025886.49 (-2.3%) | 1030000.00 | 1025886.49 - 1030000.00 | 0.5263 times | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 1.8421 times | Fri 31 October 2025 | 1042615.00 (0.82%) | 1038010.00 | 1038010.00 - 1045000.00 | 1.5789 times | Fri 17 October 2025 | 1034101.00 (-2.85%) | 1030000.00 | 1030000.00 - 1043000.00 | 1.3158 times | Fri 12 September 2025 | 1064421.00 (1.85%) | 1064500.00 | 1060500.00 - 1064500.00 | 1.0526 times | Tue 12 August 2025 | 1045100.00 (0.01%) | 1040900.00 | 1040900.00 - 1045100.00 | 0.5263 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 1042500 and 1047500
| Monthly Target 1 | 1038333.33 |
| Monthly Target 2 | 1041666.67 |
| Monthly Target 3 | 1043333.3333333 |
| Monthly Target 4 | 1046666.67 |
| Monthly Target 5 | 1048333.33 |
Monthly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1045000.00 (0.1%) | 1040000.00 | 1040000.00 - 1045000.00 | 0.5455 times | Thu 29 January 2026 | 1044000.00 (1.77%) | 1023100.00 | 1023000.00 - 1045000.00 | 2 times | Fri 26 December 2025 | 1025886.49 (-2.3%) | 1030000.00 | 1025886.49 - 1030000.00 | 0.3636 times | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 1.2727 times | Fri 31 October 2025 | 1042615.00 (-2.05%) | 1030000.00 | 1030000.00 - 1045000.00 | 2 times | Fri 12 September 2025 | 1064421.00 (-0.01%) | 1060500.00 | 1060500.00 - 1064421.00 | 0.5455 times | Tue 19 August 2025 | 1064500.00 (1%) | 1045000.00 | 1040900.00 - 1064500.00 | 0.7273 times | Thu 31 July 2025 | 1054000.00 (0.57%) | 1033001.00 | 1033001.00 - 1054000.00 | 1.2727 times | Mon 16 June 2025 | 1048060.00 (0.64%) | 1055000.00 | 1048060.00 - 1055000.00 | 0.5455 times | Tue 13 May 2025 | 1041400.01 (-0.36%) | 1043001.00 | 1041400.01 - 1055000.00 | 0.7273 times | Wed 09 April 2025 | 1045158.00 (1.67%) | 1028900.00 | 1028900.00 - 1046044.00 | 0.5455 times |
Indicator Analysis of 970uppc30
Please login to view indicator analysis. or View indicator analysis of 970uppc30 973878 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value |
| 5 day DMA | 1042600 |
| 12 day DMA | 1036761.04 |
| 20 day DMA | 1039499.28 |
| 35 day DMA | 1041703.36 |
| 50 day DMA | 1042047.67 |
| 100 day DMA | 1043700.74 |
| 150 day DMA | 1040738.27 |
| 200 day DMA | 1035692.04 |
EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042401.24 | 1041102.06 | 1041653 |
| 12 day EMA | 1040669.33 | 1039882.22 | 1039860.81 |
| 20 day EMA | 1040552.08 | 1040084.09 | 1040092.94 |
| 35 day EMA | 1040960.32 | 1040722.49 | 1040765.03 |
| 50 day EMA | 1042256.87 | 1042144.95 | 1042232.46 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042600 | 1041900 | 1042200 |
| 12 day SMA | 1036761.04 | 1037177.71 | 1037802.71 |
| 20 day SMA | 1039499.28 | 1039249.28 | 1039399.28 |
| 35 day SMA | 1041703.36 | 1041989.07 | 1042074.82 |
| 50 day SMA | 1042047.67 | 1042318.7 | 1042418.7 |
| 100 day SMA | 1043700.74 | 1043462.96 | 1043462.96 |
| 150 day SMA | 1040738.27 | 1040561.61 | 1040428.27 |
| 200 day SMA | 1035692.04 | 1035505.19 | 1035345.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.