970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970uppc30
Strong Daily Stock price targets for 970uppc30 973878 are 1030777.5 and 1039222.5
Daily Target 1 | 1023740 |
Daily Target 2 | 1029370 |
Daily Target 3 | 1032185 |
Daily Target 4 | 1037815 |
Daily Target 5 | 1040630 |
Daily price and volume 970uppc30
Date | Closing | Open | Range | Volume | Wed 20 March 2024 | 1035000.00 (-1.9%) | 1026555.00 | 1026555.00 - 1035000.00 | 1.4286 times | Wed 13 March 2024 | 1055000.00 (-0.66%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.7143 times | Tue 12 March 2024 | 1062048.00 (0.66%) | 1062048.00 | 1062048.00 - 1062048.00 | 1.4286 times | Thu 07 March 2024 | 1055050.00 (-0.65%) | 1044666.00 | 1044666.00 - 1055050.00 | 1.4286 times | Wed 06 March 2024 | 1061987.89 (0.42%) | 1061987.89 | 1061987.89 - 1061987.89 | 1.4286 times | Fri 01 March 2024 | 1057500.00 (0.19%) | 1057500.00 | 1057500.00 - 1057500.00 | 0.7143 times | Mon 26 February 2024 | 1055500.00 (0.09%) | 1055500.00 | 1055500.00 - 1055500.00 | 0.7143 times | Thu 15 February 2024 | 1054500.00 (-0.14%) | 1054500.00 | 1054500.00 - 1054500.00 | 0.7143 times | Fri 09 February 2024 | 1055927.23 (1.53%) | 1055927.23 | 1055927.23 - 1055927.23 | 0.7143 times | Thu 08 February 2024 | 1040000.00 (0.36%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7143 times | Wed 07 February 2024 | 1036301.00 (0.22%) | 1036301.00 | 1036301.00 - 1036301.00 | 0.7143 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 1030777.5 and 1039222.5
Weekly Target 1 | 1023740 |
Weekly Target 2 | 1029370 |
Weekly Target 3 | 1032185 |
Weekly Target 4 | 1037815 |
Weekly Target 5 | 1040630 |
Weekly price and volumes for 970uppc30
Date | Closing | Open | Range | Volume | Wed 20 March 2024 | 1035000.00 (-1.9%) | 1026555.00 | 1026555.00 - 1035000.00 | 0.625 times | Wed 13 March 2024 | 1055000.00 (-0%) | 1062048.00 | 1055000.00 - 1062048.00 | 0.9375 times | Thu 07 March 2024 | 1055050.00 (-0.23%) | 1061987.89 | 1044666.00 - 1061987.89 | 1.25 times | Fri 01 March 2024 | 1057500.00 (0.28%) | 1055500.00 | 1055500.00 - 1057500.00 | 0.625 times | Thu 15 February 2024 | 1054500.00 (-0.14%) | 1054500.00 | 1054500.00 - 1054500.00 | 0.3125 times | Fri 09 February 2024 | 1055927.23 (2.12%) | 1036301.00 | 1036301.00 - 1055927.23 | 0.9375 times | Wed 31 January 2024 | 1034000.00 (0.75%) | 1033500.00 | 1033500.00 - 1034000.00 | 3.125 times | Fri 19 January 2024 | 1026263.00 (-1.32%) | 1035000.00 | 1026263.00 - 1035000.00 | 0.9375 times | Thu 21 December 2023 | 1040000.00 (-0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.3125 times | Thu 07 December 2023 | 1040011.00 (1.84%) | 1058000.00 | 1040011.00 - 1058000.00 | 0.9375 times | Wed 08 November 2023 | 1021222.00 (0.43%) | 1043500.00 | 1021222.00 - 1043500.00 | 0.9375 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 1013031 and 1048524
Monthly Target 1 | 1005708 |
Monthly Target 2 | 1020354 |
Monthly Target 3 | 1041201 |
Monthly Target 4 | 1055847 |
Monthly Target 5 | 1076694 |
Monthly price and volumes 970uppc30
Date | Closing | Open | Range | Volume | Wed 20 March 2024 | 1035000.00 (-1.94%) | 1057500.00 | 1026555.00 - 1062048.00 | 1.6393 times | Mon 26 February 2024 | 1055500.00 (2.08%) | 1036301.00 | 1036301.00 - 1055927.23 | 0.8197 times | Wed 31 January 2024 | 1034000.00 (-0.58%) | 1035000.00 | 1026263.00 - 1035000.00 | 2.1311 times | Thu 21 December 2023 | 1040000.00 (1.84%) | 1058000.00 | 1040000.00 - 1058000.00 | 0.6557 times | Wed 08 November 2023 | 1021222.00 (-1.81%) | 1021222.00 | 1021222.00 - 1021222.00 | 0.1639 times | Tue 31 October 2023 | 1040000.00 (-0.34%) | 1016888.00 | 1016888.00 - 1043500.00 | 0.6557 times | Fri 15 September 2023 | 1043500.00 (-0.62%) | 1050000.00 | 1043500.00 - 1052000.00 | 1.1475 times | Thu 31 August 2023 | 1050000.00 (-0.66%) | 1036000.00 | 1036000.00 - 1050000.00 | 0.6557 times | Wed 26 July 2023 | 1057000.00 (0.67%) | 1031000.00 | 1031000.00 - 1057000.00 | 1.8033 times | Tue 06 June 2023 | 1050000.00 (-0.47%) | 1055000.00 | 1050000.00 - 1055000.00 | 0.3279 times | Mon 29 May 2023 | 1055000.00 (0.76%) | 1054171.00 | 1050000.00 - 1055000.00 | 2.7869 times |
Indicator Analysis of 970uppc30
Please login to view indicator analysis. or View indicator analysis of 970uppc30 973878 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
DMA period | DMA value |
5 day DMA | 1053817.18 |
12 day DMA | 1050234.51 |
20 day DMA | 1044554.41 |
35 day DMA | 1043413.89 |
50 day DMA | 1044091.71 |
100 day DMA | 1032864.52 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 970uppc30 973878
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1049488.01 | 1056730.93 | 1057596.26 |
12 day EMA | 1049345.04 | 1051952.31 | 1051398.38 |
20 day EMA | 1047106.31 | 1048380.09 | 1047683.57 |
35 day EMA | 1044960.87 | 1045547.3 | 1044990.79 |
50 day EMA | 1043423.48 | 1043767.15 | 1043308.86 |
SMA (simple moving average) of 970uppc30 973878
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1053817.18 | 1058317.18 | 1058417.18 |
12 day SMA | 1050234.51 | 1050151.18 | 1048401.18 |
20 day SMA | 1044554.41 | 1045704.41 | 1044015.51 |
35 day SMA | 1043413.89 | 1043764.48 | 1043496.93 |
50 day SMA | 1044091.71 | 1044091.71 | 1043541.71 |
100 day SMA | 1032864.52 | 1032897.02 | 1032727.02 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.