Login or Join
Homepage970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970uppc30
Strong Daily Stock price targets for 970uppc30 973878 are 1043000 and 1047200
| Daily Target 1 | 1039500 |
| Daily Target 2 | 1042300 |
| Daily Target 3 | 1043700 |
| Daily Target 4 | 1046500 |
| Daily Target 5 | 1047900 |
Daily price and volume 970uppc30
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1045100.00 (0.01%) | 1040900.00 | 1040900.00 - 1045100.00 | 1.3333 times |
| Fri 08 August 2025 | 1045000.00 (-0.85%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.6667 times |
| Thu 31 July 2025 | 1054000.00 (1.55%) | 1054000.00 | 1054000.00 - 1054000.00 | 1.3333 times |
| Fri 25 July 2025 | 1037900.00 (0.45%) | 1037900.00 | 1037900.00 - 1037900.00 | 0.6667 times |
| Tue 15 July 2025 | 1033250.00 (-0.17%) | 1033250.00 | 1033250.00 - 1033250.00 | 0.6667 times |
| Mon 07 July 2025 | 1035000.00 (0.19%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.6667 times |
| Fri 04 July 2025 | 1033001.00 (-1.44%) | 1033001.00 | 1033001.00 - 1033001.00 | 1.3333 times |
| Mon 16 June 2025 | 1048060.00 (-0.66%) | 1048060.00 | 1048060.00 - 1048060.00 | 0.6667 times |
| Thu 12 June 2025 | 1055000.00 (1.31%) | 1055000.00 | 1055000.00 - 1055000.00 | 1.3333 times |
| Tue 13 May 2025 | 1041400.01 (-1.29%) | 1041400.01 | 1041400.01 - 1041400.01 | 1.3333 times |
| Tue 06 May 2025 | 1055000.00 (1.15%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.6667 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 1043000 and 1047200
| Weekly Target 1 | 1039500 |
| Weekly Target 2 | 1042300 |
| Weekly Target 3 | 1043700 |
| Weekly Target 4 | 1046500 |
| Weekly Target 5 | 1047900 |
Weekly price and volumes for 970uppc30
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1045100.00 (0.01%) | 1040900.00 | 1040900.00 - 1045100.00 | 0.8 times |
| Fri 08 August 2025 | 1045000.00 (0.68%) | 1054000.00 | 1045000.00 - 1054000.00 | 1.2 times |
| Fri 25 July 2025 | 1037900.00 (0.47%) | 1035000.00 | 1033250.00 - 1037900.00 | 1.2 times |
| Fri 04 July 2025 | 1033001.00 (-2.09%) | 1048060.00 | 1033001.00 - 1048060.00 | 1.2 times |
| Thu 12 June 2025 | 1055000.00 (0%) | 1041400.01 | 1041400.01 - 1055000.00 | 1.6 times |
| Tue 06 May 2025 | 1055000.00 (0.94%) | 1043001.00 | 1043001.00 - 1055000.00 | 0.8 times |
| Wed 09 April 2025 | 1045158.00 (-0.08%) | 1045158.00 | 1045158.00 - 1045158.00 | 0.4 times |
| Fri 04 April 2025 | 1046044.00 (1.76%) | 1028900.00 | 1028900.00 - 1046044.00 | 0.8 times |
| Fri 21 March 2025 | 1028000.00 (-1.15%) | 1040000.00 | 1028000.00 - 1040000.00 | 0.8 times |
| Fri 28 February 2025 | 1040000.00 (-1.23%) | 1040300.00 | 1040000.00 - 1040300.00 | 1.2 times |
| Thu 20 February 2025 | 1053000.00 (1.35%) | 1053000.00 | 1053000.00 - 1053000.00 | 0.4 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 1043000 and 1047200
| Monthly Target 1 | 1039500 |
| Monthly Target 2 | 1042300 |
| Monthly Target 3 | 1043700 |
| Monthly Target 4 | 1046500 |
| Monthly Target 5 | 1047900 |
Monthly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1045100.00 (-0.84%) | 1045000.00 | 1040900.00 - 1045100.00 | 0.6818 times |
| Thu 31 July 2025 | 1054000.00 (0.57%) | 1033001.00 | 1033001.00 - 1054000.00 | 1.5909 times |
| Mon 16 June 2025 | 1048060.00 (0.64%) | 1055000.00 | 1048060.00 - 1055000.00 | 0.6818 times |
| Tue 13 May 2025 | 1041400.01 (-0.36%) | 1043001.00 | 1041400.01 - 1055000.00 | 0.9091 times |
| Wed 09 April 2025 | 1045158.00 (1.67%) | 1028900.00 | 1028900.00 - 1046044.00 | 0.6818 times |
| Fri 21 March 2025 | 1028000.00 (-1.15%) | 1040000.00 | 1028000.00 - 1040000.00 | 0.4545 times |
| Fri 28 February 2025 | 1040000.00 (2.95%) | 1039000.00 | 1039000.00 - 1053000.00 | 1.1364 times |
| Fri 20 December 2024 | 1010201.00 (-3.71%) | 1060000.00 | 1010201.00 - 1066000.00 | 0.9091 times |
| Mon 25 November 2024 | 1049160.00 (1.86%) | 1039000.00 | 1020000.00 - 1058551.37 | 1.3636 times |
| Mon 14 October 2024 | 1030000.00 (-1.16%) | 1042000.00 | 1030000.00 - 1046500.00 | 1.5909 times |
| Tue 24 September 2024 | 1042100.00 (-2.15%) | 1050000.00 | 1035990.00 - 1060000.00 | 0.9091 times |
Indicator Analysis of 970uppc30
Please login to view indicator analysis. or View indicator analysis of 970uppc30 973878 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value |
| 5 day DMA | 1043050 |
| 12 day DMA | 1043809.33 |
| 20 day DMA | 1042860.7 |
| 35 day DMA | 1042617.65 |
| 50 day DMA | 1044477.57 |
| 100 day DMA | 1044364.94 |
| 150 day DMA | 1037190.21 |
| 200 day DMA | 1035135.02 |
EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044284.31 | 1043876.53 | 1043314.88 |
| 12 day EMA | 1043302.77 | 1042976.12 | 1042608.27 |
| 20 day EMA | 1043164.04 | 1042960.35 | 1042745.74 |
| 35 day EMA | 1043561.4 | 1043470.82 | 1043380.79 |
| 50 day EMA | 1044016.04 | 1043971.82 | 1043929.87 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043050 | 1041030 | 1038630.2 |
| 12 day SMA | 1043809.33 | 1043814.17 | 1043901.17 |
| 20 day SMA | 1042860.7 | 1041115.75 | 1042165.75 |
| 35 day SMA | 1042617.65 | 1043043.36 | 1043186.22 |
| 50 day SMA | 1044477.57 | 1044575.57 | 1044437.57 |
| 100 day SMA | 1044364.94 | 1044455.65 | 1044475.65 |
| 150 day SMA | 1037190.21 | 1037022.88 | 1036849.54 |
| 200 day SMA | 1035135.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.