970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 970uppc30

Strong Daily Stock price targets for 970uppc30 973878 are 1045158 and 1045158

Daily Target 11045158
Daily Target 21045158
Daily Target 31045158
Daily Target 41045158
Daily Target 51045158

Daily price and volume 970uppc30

Date Closing Open Range Volume
Wed 09 April 2025 1045158.00 (-0.08%) 1045158.00 1045158.00 - 1045158.00 0.8333 times
Fri 04 April 2025 1046044.00 (1.76%) 1028900.00 1028900.00 - 1046044.00 1.6667 times
Fri 21 March 2025 1028000.00 (-1.15%) 1028000.00 1028000.00 - 1028000.00 0.8333 times
Wed 19 March 2025 1040000.00 (0%) 1040000.00 1040000.00 - 1040000.00 0.8333 times
Fri 28 February 2025 1040000.00 (-0.03%) 1040000.00 1040000.00 - 1040000.00 1.6667 times
Tue 25 February 2025 1040300.00 (-1.21%) 1040300.00 1040300.00 - 1040300.00 0.8333 times
Thu 20 February 2025 1053000.00 (1.35%) 1053000.00 1053000.00 - 1053000.00 0.8333 times
Thu 13 February 2025 1039000.00 (2.85%) 1039000.00 1039000.00 - 1039000.00 0.8333 times
Fri 20 December 2024 1010201.00 (-5.23%) 1010201.00 1010201.00 - 1010201.00 0.8333 times
Wed 11 December 2024 1066000.00 (0.57%) 1066000.00 1066000.00 - 1066000.00 0.8333 times
Mon 09 December 2024 1060000.00 (1.03%) 1060000.00 1060000.00 - 1060000.00 1.6667 times

 Daily chart 970uppc30

Weekly price and charts 970uppc30

Strong weekly Stock price targets for 970uppc30 973878 are 1045158 and 1045158

Weekly Target 11045158
Weekly Target 21045158
Weekly Target 31045158
Weekly Target 41045158
Weekly Target 51045158

Weekly price and volumes for 970uppc30

Date Closing Open Range Volume
Wed 09 April 2025 1045158.00 (-0.08%) 1045158.00 1045158.00 - 1045158.00 0.5263 times
Fri 04 April 2025 1046044.00 (1.76%) 1028900.00 1028900.00 - 1046044.00 1.0526 times
Fri 21 March 2025 1028000.00 (-1.15%) 1040000.00 1028000.00 - 1040000.00 1.0526 times
Fri 28 February 2025 1040000.00 (-1.23%) 1040300.00 1040000.00 - 1040300.00 1.5789 times
Thu 20 February 2025 1053000.00 (1.35%) 1053000.00 1053000.00 - 1053000.00 0.5263 times
Thu 13 February 2025 1039000.00 (2.85%) 1039000.00 1039000.00 - 1039000.00 0.5263 times
Fri 20 December 2024 1010201.00 (-3.71%) 1060000.00 1010201.00 - 1066000.00 2.1053 times
Mon 25 November 2024 1049160.00 (2.07%) 1049160.00 1049160.00 - 1049160.00 0.5263 times
Thu 21 November 2024 1027902.00 (-1.64%) 1058551.37 1020000.00 - 1058551.37 1.5789 times
Tue 12 November 2024 1045000.00 (0.58%) 1045000.00 1045000.00 - 1045000.00 0.5263 times
Tue 05 November 2024 1039000.00 (-0.72%) 1030000.00 1030000.00 - 1039000.00 1.0526 times

 weekly chart 970uppc30

Monthly price and charts 970uppc30

Strong monthly Stock price targets for 970uppc30 973878 are 1037029 and 1054173

Monthly Target 11022890
Monthly Target 21034024
Monthly Target 31040034
Monthly Target 41051168
Monthly Target 51057178

Monthly price and volumes 970uppc30

Date Closing Open Range Volume
Wed 09 April 2025 1045158.00 (1.67%) 1028900.00 1028900.00 - 1046044.00 0.6383 times
Fri 21 March 2025 1028000.00 (-1.15%) 1040000.00 1028000.00 - 1040000.00 0.4255 times
Fri 28 February 2025 1040000.00 (2.95%) 1039000.00 1039000.00 - 1053000.00 1.0638 times
Fri 20 December 2024 1010201.00 (-3.71%) 1060000.00 1010201.00 - 1066000.00 0.8511 times
Mon 25 November 2024 1049160.00 (1.86%) 1039000.00 1020000.00 - 1058551.37 1.2766 times
Mon 14 October 2024 1030000.00 (-1.16%) 1042000.00 1030000.00 - 1046500.00 1.4894 times
Tue 24 September 2024 1042100.00 (-2.15%) 1050000.00 1035990.00 - 1060000.00 0.8511 times
Fri 30 August 2024 1065000.00 (2.75%) 1035411.00 1035411.00 - 1065000.00 1.0638 times
Mon 29 July 2024 1036500.00 (-2.77%) 1021921.00 1021921.00 - 1042719.00 1.9149 times
Tue 18 June 2024 1066000.00 (0.47%) 1066000.00 1066000.00 - 1066000.00 0.4255 times
Fri 10 May 2024 1061000.00 (0.76%) 1053000.00 1053000.00 - 1061000.00 0.4255 times

 monthly chart 970uppc30

DMA SMA EMA moving averages of 970uppc30 973878

DMA (daily moving average) of 970uppc30 973878

DMA period DMA value
5 day DMA 1039840.4
12 day DMA 1043071.92
20 day DMA 1042390.78
35 day DMA 1043747.62
50 day DMA 1045999.07
100 day DMA 1042035.65
150 day DMA 1036305.92
200 day DMA

EMA (exponential moving average) of 970uppc30 973878

EMA period EMA current EMA prev EMA prev2
5 day EMA1041651.891039899.11036827.11
12 day EMA1041752.81041133.891040241.46
20 day EMA1042446.211042160.881041752.31
35 day EMA1043750.81043667.951043528.06
50 day EMA1044924.281044914.741044868.67

SMA (simple moving average) of 970uppc30 973878

SMA period SMA current SMA prev SMA prev2
5 day SMA1039840.41038868.81040260
12 day SMA1043071.921041633.921042676.2
20 day SMA1042390.781042132.881041935.68
35 day SMA1043747.621044200.241044398.99
50 day SMA1045999.071046214.451046093.57
100 day SMA1042035.651041994.071041923.63
150 day SMA1036305.921036244.861036169.06
200 day SMA
Back to top | Use Dark Theme