970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 970uppc30

Strong Daily Stock price targets for 970uppc30 973878 are 1066000 and 1066000

Daily Target 11066000
Daily Target 21066000
Daily Target 31066000
Daily Target 41066000
Daily Target 51066000

Daily price and volume 970uppc30

Date Closing Open Range Volume
Tue 18 June 2024 1066000.00 (0%) 1066000.00 1066000.00 - 1066000.00 0.7692 times
Wed 05 June 2024 1066000.00 (0.47%) 1066000.00 1066000.00 - 1066000.00 0.7692 times
Fri 10 May 2024 1061000.00 (0.76%) 1061000.00 1061000.00 - 1061000.00 0.7692 times
Tue 07 May 2024 1053000.00 (0%) 1053000.00 1053000.00 - 1053000.00 0.7692 times
Fri 26 April 2024 1053000.00 (0.29%) 1052500.00 1052500.00 - 1053000.00 2.3077 times
Thu 25 April 2024 1050000.00 (1.15%) 1050000.00 1050000.00 - 1050000.00 0.7692 times
Wed 24 April 2024 1038100.00 (0%) 1038100.00 1038100.00 - 1038100.00 0.7692 times
Mon 15 April 2024 1038100.00 (-0.09%) 1038100.00 1038100.00 - 1038100.00 0.7692 times
Fri 05 April 2024 1039001.00 (0.39%) 1039001.00 1039001.00 - 1039001.00 0.7692 times
Wed 20 March 2024 1035000.00 (-1.9%) 1026555.00 1026555.00 - 1035000.00 1.5385 times
Wed 13 March 2024 1055000.00 (-0.66%) 1055000.00 1055000.00 - 1055000.00 0.7692 times

 Daily chart 970uppc30

Weekly price and charts 970uppc30

Strong weekly Stock price targets for 970uppc30 973878 are 1066000 and 1066000

Weekly Target 11066000
Weekly Target 21066000
Weekly Target 31066000
Weekly Target 41066000
Weekly Target 51066000

Weekly price and volumes for 970uppc30

Date Closing Open Range Volume
Tue 18 June 2024 1066000.00 (0%) 1066000.00 1066000.00 - 1066000.00 0.3846 times
Wed 05 June 2024 1066000.00 (0.47%) 1066000.00 1066000.00 - 1066000.00 0.3846 times
Fri 10 May 2024 1061000.00 (0.76%) 1053000.00 1053000.00 - 1061000.00 0.7692 times
Fri 26 April 2024 1053000.00 (1.35%) 1038100.00 1038100.00 - 1053000.00 2.3077 times
Fri 05 April 2024 1039001.00 (-1.52%) 1026555.00 1026555.00 - 1039001.00 1.1538 times
Wed 13 March 2024 1055000.00 (-0%) 1062048.00 1055000.00 - 1062048.00 1.1538 times
Thu 07 March 2024 1055050.00 (-0.23%) 1061987.89 1044666.00 - 1061987.89 1.5385 times
Fri 01 March 2024 1057500.00 (0.28%) 1055500.00 1055500.00 - 1057500.00 0.7692 times
Thu 15 February 2024 1054500.00 (-0.14%) 1054500.00 1054500.00 - 1054500.00 0.3846 times
Fri 09 February 2024 1055927.23 (2.12%) 1036301.00 1036301.00 - 1055927.23 1.1538 times
Wed 31 January 2024 1034000.00 (0.75%) 1033500.00 1033500.00 - 1034000.00 3.8462 times

 weekly chart 970uppc30

Monthly price and charts 970uppc30

Strong monthly Stock price targets for 970uppc30 973878 are 1066000 and 1066000

Monthly Target 11066000
Monthly Target 21066000
Monthly Target 31066000
Monthly Target 41066000
Monthly Target 51066000

Monthly price and volumes 970uppc30

Date Closing Open Range Volume
Tue 18 June 2024 1066000.00 (0.47%) 1066000.00 1066000.00 - 1066000.00 0.3636 times
Fri 10 May 2024 1061000.00 (0.76%) 1053000.00 1053000.00 - 1061000.00 0.3636 times
Fri 26 April 2024 1053000.00 (1.74%) 1039001.00 1038100.00 - 1053000.00 1.2727 times
Wed 20 March 2024 1035000.00 (-1.94%) 1057500.00 1026555.00 - 1062048.00 1.8182 times
Mon 26 February 2024 1055500.00 (2.08%) 1036301.00 1036301.00 - 1055927.23 0.9091 times
Wed 31 January 2024 1034000.00 (-0.58%) 1035000.00 1026263.00 - 1035000.00 2.3636 times
Thu 21 December 2023 1040000.00 (1.84%) 1058000.00 1040000.00 - 1058000.00 0.7273 times
Wed 08 November 2023 1021222.00 (-1.81%) 1021222.00 1021222.00 - 1021222.00 0.1818 times
Tue 31 October 2023 1040000.00 (-0.34%) 1016888.00 1016888.00 - 1043500.00 0.7273 times
Fri 15 September 2023 1043500.00 (-0.62%) 1050000.00 1043500.00 - 1052000.00 1.2727 times
Thu 31 August 2023 1050000.00 (-0.66%) 1036000.00 1036000.00 - 1050000.00 0.7273 times

 monthly chart 970uppc30

DMA SMA EMA moving averages of 970uppc30 973878

DMA (daily moving average) of 970uppc30 973878

DMA period DMA value
5 day DMA 1059800
12 day DMA 1051354.08
20 day DMA 1051650.76
35 day DMA 1044336.77
50 day DMA 1044972.31
100 day DMA 1035506.55
150 day DMA 1032512.85
200 day DMA

EMA (exponential moving average) of 970uppc30 973878

EMA period EMA current EMA prev EMA prev2
5 day EMA1060274.721057412.511053119.41
12 day EMA1054442.11052341.411049858.91
20 day EMA1051422.121049888.281048193.06
35 day EMA1049338.841048357.941047319.29
50 day EMA1047126.321046356.291045554.84

SMA (simple moving average) of 970uppc30 973878

SMA period SMA current SMA prev SMA prev2
5 day SMA105980010566001051020
12 day SMA1051354.081050441.581050107.24
20 day SMA1051650.761050050.761048450.76
35 day SMA1044336.771043693.921043293.92
50 day SMA1044972.311044752.311044532.31
100 day SMA1035506.551035061.551034611.55
150 day SMA1032512.851032367.51032224.17
200 day SMA
Back to top | Use Dark Theme