Login or Join
Homepage970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970uppc30
Strong Daily Stock price targets for 970uppc30 973878 are 1050000 and 1050000
| Daily Target 1 | 1050000 |
| Daily Target 2 | 1050000 |
| Daily Target 3 | 1050000 |
| Daily Target 4 | 1050000 |
| Daily Target 5 | 1050000 |
Daily price and volume 970uppc30
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1050000.00 (0.24%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5882 times | Thu 06 November 2025 | 1047500.00 (0.18%) | 1047000.00 | 1047000.00 - 1047500.00 | 1.1765 times | Mon 03 November 2025 | 1045626.00 (0.29%) | 1047000.00 | 1045626.00 - 1047000.00 | 2.3529 times | Fri 31 October 2025 | 1042615.00 (-0.13%) | 1045000.00 | 1042615.00 - 1045000.00 | 1.1765 times | Thu 30 October 2025 | 1044000.00 (-0.1%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.5882 times | Tue 28 October 2025 | 1045000.00 (0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5882 times | Mon 20 October 2025 | 1040011.00 (0.57%) | 1038010.00 | 1038010.00 - 1040011.00 | 1.1765 times | Fri 17 October 2025 | 1034101.00 (-0.57%) | 1034101.00 | 1034101.00 - 1034101.00 | 0.5882 times | Thu 16 October 2025 | 1040000.00 (-0.29%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5882 times | Tue 14 October 2025 | 1043000.00 (1.26%) | 1043000.00 | 1043000.00 - 1043000.00 | 1.1765 times | Mon 06 October 2025 | 1030000.00 (-3.23%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5882 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 1047813 and 1052187
| Weekly Target 1 | 1044168 |
| Weekly Target 2 | 1047084 |
| Weekly Target 3 | 1048542 |
| Weekly Target 4 | 1051458 |
| Weekly Target 5 | 1052916 |
Weekly price and volumes for 970uppc30
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 1.7949 times | Fri 31 October 2025 | 1042615.00 (0.82%) | 1038010.00 | 1038010.00 - 1045000.00 | 1.5385 times | Fri 17 October 2025 | 1034101.00 (-2.85%) | 1030000.00 | 1030000.00 - 1043000.00 | 1.2821 times | Fri 12 September 2025 | 1064421.00 (1.85%) | 1064500.00 | 1060500.00 - 1064500.00 | 1.0256 times | Tue 12 August 2025 | 1045100.00 (0.01%) | 1040900.00 | 1040900.00 - 1045100.00 | 0.5128 times | Fri 08 August 2025 | 1045000.00 (0.68%) | 1054000.00 | 1045000.00 - 1054000.00 | 0.7692 times | Fri 25 July 2025 | 1037900.00 (0.47%) | 1035000.00 | 1033250.00 - 1037900.00 | 0.7692 times | Fri 04 July 2025 | 1033001.00 (-2.09%) | 1048060.00 | 1033001.00 - 1048060.00 | 0.7692 times | Thu 12 June 2025 | 1055000.00 (0%) | 1041400.01 | 1041400.01 - 1055000.00 | 1.0256 times | Tue 06 May 2025 | 1055000.00 (0.94%) | 1043001.00 | 1043001.00 - 1055000.00 | 0.5128 times | Wed 09 April 2025 | 1045158.00 (-0.08%) | 1045158.00 | 1045158.00 - 1045158.00 | 0.2564 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 1047813 and 1052187
| Monthly Target 1 | 1044168 |
| Monthly Target 2 | 1047084 |
| Monthly Target 3 | 1048542 |
| Monthly Target 4 | 1051458 |
| Monthly Target 5 | 1052916 |
Monthly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 1.4286 times | Fri 31 October 2025 | 1042615.00 (-2.05%) | 1030000.00 | 1030000.00 - 1045000.00 | 2.2449 times | Fri 12 September 2025 | 1064421.00 (-0.01%) | 1060500.00 | 1060500.00 - 1064421.00 | 0.6122 times | Tue 19 August 2025 | 1064500.00 (1%) | 1045000.00 | 1040900.00 - 1064500.00 | 0.8163 times | Thu 31 July 2025 | 1054000.00 (0.57%) | 1033001.00 | 1033001.00 - 1054000.00 | 1.4286 times | Mon 16 June 2025 | 1048060.00 (0.64%) | 1055000.00 | 1048060.00 - 1055000.00 | 0.6122 times | Tue 13 May 2025 | 1041400.01 (-0.36%) | 1043001.00 | 1041400.01 - 1055000.00 | 0.8163 times | Wed 09 April 2025 | 1045158.00 (1.67%) | 1028900.00 | 1028900.00 - 1046044.00 | 0.6122 times | Fri 21 March 2025 | 1028000.00 (-1.15%) | 1040000.00 | 1028000.00 - 1040000.00 | 0.4082 times | Fri 28 February 2025 | 1040000.00 (2.95%) | 1039000.00 | 1039000.00 - 1053000.00 | 1.0204 times | Fri 20 December 2024 | 1010201.00 (-3.71%) | 1060000.00 | 1010201.00 - 1066000.00 | 0.8163 times |
Indicator Analysis of 970uppc30
Please login to view indicator analysis. or View indicator analysis of 970uppc30 973878 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value |
| 5 day DMA | 1045948.2 |
| 12 day DMA | 1043856.17 |
| 20 day DMA | 1043701.25 |
| 35 day DMA | 1043548.26 |
| 50 day DMA | 1043847.83 |
| 100 day DMA | 1044063.4 |
| 150 day DMA | 1039555.06 |
| 200 day DMA | 1035101.63 |
EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046606.82 | 1044910.48 | 1043615.92 |
| 12 day EMA | 1045041.17 | 1044139.89 | 1043529.18 |
| 20 day EMA | 1044565.59 | 1043993.8 | 1043624.89 |
| 35 day EMA | 1044105.26 | 1043758.22 | 1043537.93 |
| 50 day EMA | 1044026.49 | 1043782.77 | 1043631.11 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045948.2 | 1044948.2 | 1043450.4 |
| 12 day SMA | 1043856.17 | 1045064.5 | 1044864.5 |
| 20 day SMA | 1043701.25 | 1043604.25 | 1043979.25 |
| 35 day SMA | 1043548.26 | 1043833.97 | 1043881.4 |
| 50 day SMA | 1043847.83 | 1044147.83 | 1044077.65 |
| 100 day SMA | 1044063.4 | 1043923.4 | 1044018.4 |
| 150 day SMA | 1039555.06 | 1039389.87 | 1039203.2 |
| 200 day SMA | 1035101.63 | 1035088.63 | 1035086.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.