Login or Join
Homepage970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970uppc30
Strong Daily Stock price targets for 970uppc30 973878 are 1065000 and 1065000
| Daily Target 1 | 1065000 |
| Daily Target 2 | 1065000 |
| Daily Target 3 | 1065000 |
| Daily Target 4 | 1065000 |
| Daily Target 5 | 1065000 |
Daily price and volume 970uppc30
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1065000.00 (2.01%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.625 times | Tue 20 August 2024 | 1043991.00 (0.83%) | 1042505.00 | 1042505.00 - 1043995.00 | 1.875 times | Tue 06 August 2024 | 1035411.00 (-0.11%) | 1035411.00 | 1035411.00 - 1035411.00 | 0.625 times | Mon 29 July 2024 | 1036500.00 (0.14%) | 1027500.00 | 1027500.00 - 1036500.00 | 1.25 times | Wed 24 July 2024 | 1035000.00 (-0.74%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.625 times | Mon 22 July 2024 | 1042719.00 (0%) | 1042719.00 | 1042719.00 - 1042719.00 | 0.625 times | Fri 05 July 2024 | 1042719.00 (2.04%) | 1022555.00 | 1021921.00 - 1042719.00 | 2.5 times | Tue 02 July 2024 | 1021921.00 (-4.13%) | 1021921.00 | 1021921.00 - 1021921.00 | 0.625 times | Tue 18 June 2024 | 1066000.00 (0%) | 1066000.00 | 1066000.00 - 1066000.00 | 0.625 times | Wed 05 June 2024 | 1066000.00 (0.47%) | 1066000.00 | 1066000.00 - 1066000.00 | 0.625 times | Fri 10 May 2024 | 1061000.00 (0.76%) | 1061000.00 | 1061000.00 - 1061000.00 | 0.625 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 1053752.5 and 1076247.5
| Weekly Target 1 | 1035006.67 |
| Weekly Target 2 | 1050003.33 |
| Weekly Target 3 | 1057501.6666667 |
| Weekly Target 4 | 1072498.33 |
| Weekly Target 5 | 1079996.67 |
Weekly price and volumes for 970uppc30
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1065000.00 (2.86%) | 1042505.00 | 1042505.00 - 1065000.00 | 1.3333 times | Tue 06 August 2024 | 1035411.00 (0.04%) | 1027500.00 | 1027500.00 - 1036500.00 | 1 times | Wed 24 July 2024 | 1035000.00 (-0.74%) | 1042719.00 | 1035000.00 - 1042719.00 | 0.6667 times | Fri 05 July 2024 | 1042719.00 (-2.18%) | 1021921.00 | 1021921.00 - 1042719.00 | 1.6667 times | Tue 18 June 2024 | 1066000.00 (0%) | 1066000.00 | 1066000.00 - 1066000.00 | 0.3333 times | Wed 05 June 2024 | 1066000.00 (0.47%) | 1066000.00 | 1066000.00 - 1066000.00 | 0.3333 times | Fri 10 May 2024 | 1061000.00 (0.76%) | 1053000.00 | 1053000.00 - 1061000.00 | 0.6667 times | Fri 26 April 2024 | 1053000.00 (1.35%) | 1038100.00 | 1038100.00 - 1053000.00 | 2 times | Fri 05 April 2024 | 1039001.00 (-1.52%) | 1026555.00 | 1026555.00 - 1039001.00 | 1 times | Wed 13 March 2024 | 1055000.00 (-0%) | 1062048.00 | 1055000.00 - 1062048.00 | 1 times | Thu 07 March 2024 | 1055050.00 (-0.23%) | 1061987.89 | 1044666.00 - 1061987.89 | 1.3333 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 1050205.5 and 1079794.5
| Monthly Target 1 | 1025548 |
| Monthly Target 2 | 1045274 |
| Monthly Target 3 | 1055137 |
| Monthly Target 4 | 1074863 |
| Monthly Target 5 | 1084726 |
Monthly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1065000.00 (2.75%) | 1035411.00 | 1035411.00 - 1065000.00 | 0.8621 times | Mon 29 July 2024 | 1036500.00 (-2.77%) | 1021921.00 | 1021921.00 - 1042719.00 | 1.5517 times | Tue 18 June 2024 | 1066000.00 (0.47%) | 1066000.00 | 1066000.00 - 1066000.00 | 0.3448 times | Fri 10 May 2024 | 1061000.00 (0.76%) | 1053000.00 | 1053000.00 - 1061000.00 | 0.3448 times | Fri 26 April 2024 | 1053000.00 (1.74%) | 1039001.00 | 1038100.00 - 1053000.00 | 1.2069 times | Wed 20 March 2024 | 1035000.00 (-1.94%) | 1057500.00 | 1026555.00 - 1062048.00 | 1.7241 times | Mon 26 February 2024 | 1055500.00 (2.08%) | 1036301.00 | 1036301.00 - 1055927.23 | 0.8621 times | Wed 31 January 2024 | 1034000.00 (-0.58%) | 1035000.00 | 1026263.00 - 1035000.00 | 2.2414 times | Thu 21 December 2023 | 1040000.00 (1.84%) | 1058000.00 | 1040000.00 - 1058000.00 | 0.6897 times | Wed 08 November 2023 | 1021222.00 (-1.81%) | 1021222.00 | 1021222.00 - 1021222.00 | 0.1724 times | Tue 31 October 2023 | 1040000.00 (-0.34%) | 1016888.00 | 1016888.00 - 1043500.00 | 0.6897 times |
Indicator Analysis of 970uppc30
Please login to view indicator analysis. or View indicator analysis of 970uppc30 973878 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value |
| 5 day DMA | 1043180.4 |
| 12 day DMA | 1047438.42 |
| 20 day DMA | 1046975.5 |
| 35 day DMA | 1045558.26 |
| 50 day DMA | 1044278.96 |
| 100 day DMA | 1037408.67 |
| 150 day DMA | 1032186.23 |
| 200 day DMA |
EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048502.11 | 1040254.4 | 1038386.38 |
| 12 day EMA | 1046406.22 | 1043026.73 | 1042851.47 |
| 20 day EMA | 1046394.47 | 1044436.86 | 1044483.77 |
| 35 day EMA | 1045441.34 | 1044289.86 | 1044307.45 |
| 50 day EMA | 1044435.16 | 1043596.13 | 1043580.02 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043180.4 | 1038724.2 | 1038469.8 |
| 12 day SMA | 1047438.42 | 1046438.42 | 1046939.17 |
| 20 day SMA | 1046975.5 | 1046478 | 1047377.84 |
| 35 day SMA | 1045558.26 | 1044844.29 | 1044844.55 |
| 50 day SMA | 1044278.96 | 1043698.96 | 1043959.14 |
| 100 day SMA | 1037408.67 | 1037010.89 | 1036765.98 |
| 150 day SMA | 1032186.23 | 1032068.9 | 1032088.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.