Login or Join
Homepage97uppcl26 973879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97uppcl26 973879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97uppcl26
Strong Daily Stock price targets for 97uppcl26 973879 are 1018560 and 1018560
| Daily Target 1 | 1018560 |
| Daily Target 2 | 1018560 |
| Daily Target 3 | 1018560 |
| Daily Target 4 | 1018560 |
| Daily Target 5 | 1018560 |
Daily price and volume 97uppcl26
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 1018560.00 (1.13%) | 1018560.00 | 1018560.00 - 1018560.00 | 0.7692 times |
| Thu 15 May 2025 | 1007200.00 (-0.28%) | 1007200.00 | 1007200.00 - 1007200.00 | 0.7692 times |
| Tue 29 April 2025 | 1010000.00 (-0.36%) | 1006900.00 | 1006900.00 - 1010000.00 | 2.3077 times |
| Tue 26 November 2024 | 1013700.00 (0.73%) | 1013700.00 | 1013700.00 - 1013700.00 | 0.7692 times |
| Wed 06 November 2024 | 1006400.00 (-0.26%) | 1006400.00 | 1006400.00 - 1006400.00 | 0.7692 times |
| Thu 31 October 2024 | 1009000.00 (0.03%) | 1009000.00 | 1009000.00 - 1009000.00 | 1.5385 times |
| Fri 11 October 2024 | 1008716.27 (-2.07%) | 1008716.27 | 1008716.27 - 1008716.27 | 0.7692 times |
| Thu 12 September 2024 | 1030000.00 (1.28%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7692 times |
| Tue 10 September 2024 | 1017001.00 (0.04%) | 1017001.00 | 1017001.00 - 1017001.00 | 0.7692 times |
| Tue 16 July 2024 | 1016590.00 (1.2%) | 1016590.00 | 1016590.00 - 1016590.00 | 0.7692 times |
| Thu 04 July 2024 | 1004561.11 (-1.99%) | 1004561.11 | 1004561.11 - 1004561.11 | 0.7692 times |
Weekly price and charts 97uppcl26
Strong weekly Stock price targets for 97uppcl26 973879 are 1018560 and 1018560
| Weekly Target 1 | 1018560 |
| Weekly Target 2 | 1018560 |
| Weekly Target 3 | 1018560 |
| Weekly Target 4 | 1018560 |
| Weekly Target 5 | 1018560 |
Weekly price and volumes for 97uppcl26
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 1018560.00 (1.13%) | 1018560.00 | 1018560.00 - 1018560.00 | 0.4348 times |
| Thu 15 May 2025 | 1007200.00 (-0.64%) | 1006900.00 | 1006900.00 - 1010000.00 | 1.7391 times |
| Tue 26 November 2024 | 1013700.00 (0.73%) | 1013700.00 | 1013700.00 - 1013700.00 | 0.4348 times |
| Wed 06 November 2024 | 1006400.00 (-0.26%) | 1006400.00 | 1006400.00 - 1006400.00 | 0.4348 times |
| Thu 31 October 2024 | 1009000.00 (0.03%) | 1009000.00 | 1009000.00 - 1009000.00 | 0.8696 times |
| Fri 11 October 2024 | 1008716.27 (-0.77%) | 1017001.00 | 1008716.27 - 1030000.00 | 1.3043 times |
| Tue 16 July 2024 | 1016590.00 (1.2%) | 1016590.00 | 1016590.00 - 1016590.00 | 0.4348 times |
| Thu 04 July 2024 | 1004561.11 (-1.4%) | 1025000.00 | 1004561.11 - 1025000.00 | 0.8696 times |
| Wed 08 May 2024 | 1018777.00 (-0.8%) | 1028000.00 | 1018777.00 - 1028000.00 | 3.0435 times |
| Tue 30 April 2024 | 1027000.00 (-0.29%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.4348 times |
| Wed 13 March 2024 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.4348 times |
Monthly price and charts 97uppcl26
Strong monthly Stock price targets for 97uppcl26 973879 are 1012880 and 1024240
| Monthly Target 1 | 1003413.33 |
| Monthly Target 2 | 1010986.67 |
| Monthly Target 3 | 1014773.3333333 |
| Monthly Target 4 | 1022346.67 |
| Monthly Target 5 | 1026133.33 |
Monthly price and volumes 97uppcl26
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 1018560.00 (0.85%) | 1007200.00 | 1007200.00 - 1018560.00 | 0.7692 times |
| Tue 29 April 2025 | 1010000.00 (-0.36%) | 1006900.00 | 1006900.00 - 1010000.00 | 1.1538 times |
| Tue 26 November 2024 | 1013700.00 (0.47%) | 1006400.00 | 1006400.00 - 1013700.00 | 0.7692 times |
| Thu 31 October 2024 | 1009000.00 (-2.04%) | 1008716.27 | 1008716.27 - 1009000.00 | 1.1538 times |
| Thu 12 September 2024 | 1030000.00 (1.32%) | 1017001.00 | 1017001.00 - 1030000.00 | 0.7692 times |
| Tue 16 July 2024 | 1016590.00 (-0.82%) | 1004561.11 | 1004561.11 - 1016590.00 | 0.7692 times |
| Tue 28 May 2024 | 1025000.00 (-0.19%) | 1028000.00 | 1018777.00 - 1028000.00 | 3.0769 times |
| Tue 30 April 2024 | 1027000.00 (-0.29%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.3846 times |
| Wed 13 March 2024 | 1030000.00 (0.19%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.7692 times |
| Wed 21 February 2024 | 1028000.00 (0.2%) | 1028000.00 | 1028000.00 - 1028000.00 | 0.3846 times |
| Wed 31 January 2024 | 1025945.00 (1.88%) | 1011000.00 | 1005000.00 - 1025945.00 | 2.3077 times |
Indicator Analysis of 97uppcl26
Please login to view indicator analysis. or View indicator analysis of 97uppcl26 973879 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97uppcl26 973879
DMA (daily moving average) of 97uppcl26 973879
| DMA period | DMA value |
| 5 day DMA | 1011172 |
| 12 day DMA | 1013894.03 |
| 20 day DMA | 1018472.52 |
| 35 day DMA | 1017627.74 |
| 50 day DMA | 1018195.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97uppcl26 973879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012937.36 | 1010126.46 | 1011589.47 |
| 12 day EMA | 1014086.49 | 1013273.41 | 1014377.27 |
| 20 day EMA | 1015379.75 | 1015045.14 | 1015870.58 |
| 35 day EMA | 1016716.6 | 1016608.07 | 1017161.95 |
| 50 day EMA | 1016884.96 | 1016816.62 | 1017208.97 |
SMA (simple moving average) of 97uppcl26 973879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011172 | 1009260 | 1009563.25 |
| 12 day SMA | 1013894.03 | 1013912.12 | 1014978.78 |
| 20 day SMA | 1018472.52 | 1017794.52 | 1017734.52 |
| 35 day SMA | 1017627.74 | 1017538.71 | 1017904.43 |
| 50 day SMA | 1018195.9 | 1018244.7 | 1018169.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.