Login or Join
Homepage97uppcl26 973879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97uppcl26 973879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97uppcl26
Strong Daily Stock price targets for 97uppcl26 973879 are 495701 and 495701
| Daily Target 1 | 495701 |
| Daily Target 2 | 495701 |
| Daily Target 3 | 495701 |
| Daily Target 4 | 495701 |
| Daily Target 5 | 495701 |
Daily price and volume 97uppcl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 495701.00 (4.36%) | 495701.00 | 495701.00 - 495701.00 | 0.7692 times | Wed 29 October 2025 | 475000.00 (-5.94%) | 475000.00 | 475000.00 - 475000.00 | 0.7692 times | Tue 28 October 2025 | 505000.00 (0.6%) | 505000.00 | 505000.00 - 505000.00 | 0.7692 times | Tue 21 October 2025 | 502000.00 (-33.95%) | 504000.00 | 500000.00 - 504000.00 | 1.5385 times | Wed 20 August 2025 | 760000.00 (0.66%) | 760000.00 | 760000.00 - 760000.00 | 1.5385 times | Thu 10 July 2025 | 755000.00 (-1.31%) | 755000.00 | 755000.00 - 755000.00 | 0.7692 times | Mon 30 June 2025 | 765000.00 (-1.29%) | 765000.00 | 765000.00 - 765000.00 | 0.7692 times | Thu 19 June 2025 | 775000.00 (-12.74%) | 775000.00 | 775000.00 - 775000.00 | 0.7692 times | Tue 17 June 2025 | 888100.00 (-12.81%) | 888100.00 | 888100.00 - 888100.00 | 1.5385 times | Tue 20 May 2025 | 1018560.00 (1.13%) | 1018560.00 | 1018560.00 - 1018560.00 | 0.7692 times | Thu 15 May 2025 | 1007200.00 (-0.28%) | 1007200.00 | 1007200.00 - 1007200.00 | 0.7692 times |
Weekly price and charts 97uppcl26
Strong weekly Stock price targets for 97uppcl26 973879 are 495701 and 495701
| Weekly Target 1 | 495701 |
| Weekly Target 2 | 495701 |
| Weekly Target 3 | 495701 |
| Weekly Target 4 | 495701 |
| Weekly Target 5 | 495701 |
Weekly price and volumes for 97uppcl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 495701.00 (4.36%) | 495701.00 | 495701.00 - 495701.00 | 0.5263 times | Wed 29 October 2025 | 475000.00 (-5.38%) | 505000.00 | 475000.00 - 505000.00 | 1.0526 times | Tue 21 October 2025 | 502000.00 (-33.95%) | 504000.00 | 500000.00 - 504000.00 | 1.0526 times | Wed 20 August 2025 | 760000.00 (0.66%) | 760000.00 | 760000.00 - 760000.00 | 1.0526 times | Thu 10 July 2025 | 755000.00 (-2.58%) | 765000.00 | 755000.00 - 765000.00 | 1.0526 times | Thu 19 June 2025 | 775000.00 (-23.91%) | 888100.00 | 775000.00 - 888100.00 | 1.5789 times | Tue 20 May 2025 | 1018560.00 (1.13%) | 1018560.00 | 1018560.00 - 1018560.00 | 0.5263 times | Thu 15 May 2025 | 1007200.00 (-0.64%) | 1006900.00 | 1006900.00 - 1010000.00 | 2.1053 times | Tue 26 November 2024 | 1013700.00 (0.73%) | 1013700.00 | 1013700.00 - 1013700.00 | 0.5263 times | Wed 06 November 2024 | 1006400.00 (-0.26%) | 1006400.00 | 1006400.00 - 1006400.00 | 0.5263 times | Thu 31 October 2024 | 1009000.00 (0.03%) | 1009000.00 | 1009000.00 - 1009000.00 | 1.0526 times |
Monthly price and charts 97uppcl26
Strong monthly Stock price targets for 97uppcl26 973879 are 495701 and 495701
| Monthly Target 1 | 495701 |
| Monthly Target 2 | 495701 |
| Monthly Target 3 | 495701 |
| Monthly Target 4 | 495701 |
| Monthly Target 5 | 495701 |
Monthly price and volumes 97uppcl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 495701.00 (4.36%) | 495701.00 | 495701.00 - 495701.00 | 0.4167 times | Wed 29 October 2025 | 475000.00 (-37.5%) | 504000.00 | 475000.00 - 505000.00 | 1.6667 times | Wed 20 August 2025 | 760000.00 (0.66%) | 760000.00 | 760000.00 - 760000.00 | 0.8333 times | Thu 10 July 2025 | 755000.00 (-1.31%) | 755000.00 | 755000.00 - 755000.00 | 0.4167 times | Mon 30 June 2025 | 765000.00 (-24.89%) | 888100.00 | 765000.00 - 888100.00 | 1.6667 times | Tue 20 May 2025 | 1018560.00 (0.85%) | 1007200.00 | 1007200.00 - 1018560.00 | 0.8333 times | Tue 29 April 2025 | 1010000.00 (-0.36%) | 1006900.00 | 1006900.00 - 1010000.00 | 1.25 times | Tue 26 November 2024 | 1013700.00 (0.47%) | 1006400.00 | 1006400.00 - 1013700.00 | 0.8333 times | Thu 31 October 2024 | 1009000.00 (-2.04%) | 1008716.27 | 1008716.27 - 1009000.00 | 1.25 times | Thu 12 September 2024 | 1030000.00 (1.32%) | 1017001.00 | 1017001.00 - 1030000.00 | 0.8333 times | Tue 16 July 2024 | 1016590.00 (-0.82%) | 1004561.11 | 1004561.11 - 1016590.00 | 0.8333 times |
Indicator Analysis of 97uppcl26
Please login to view indicator analysis. or View indicator analysis of 97uppcl26 973879 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97uppcl26 973879
DMA (daily moving average) of 97uppcl26 973879
| DMA period | DMA value |
| 5 day DMA | 547540.2 |
| 12 day DMA | 746380.08 |
| 20 day DMA | 853126.47 |
| 35 day DMA | 924450.35 |
| 50 day DMA | 952744.32 |
| 100 day DMA | 984664.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97uppcl26 973879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553787.02 | 582825.68 | 636730.43 |
| 12 day EMA | 692503.21 | 728272.74 | 774306 |
| 20 day EMA | 782178.58 | 812320.78 | 847812.53 |
| 35 day EMA | 863785.92 | 885456.32 | 909621.26 |
| 50 day EMA | 917199.18 | 934396.02 | 953139.07 |
SMA (simple moving average) of 97uppcl26 973879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547540.2 | 599400 | 657400 |
| 12 day SMA | 746380.08 | 789546.67 | 833830 |
| 20 day SMA | 853126.47 | 879591.42 | 906780.27 |
| 35 day SMA | 924450.35 | 939687.47 | 955344.61 |
| 50 day SMA | 952744.32 | 963090.3 | 973850.3 |
| 100 day SMA | 984664.89 | 990097.88 | 995709.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.