Login or Join
Homepage97uppcl26 973879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97uppcl26 973879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97uppcl26
Strong Daily Stock price targets for 97uppcl26 973879 are 1030000 and 1030000
| Daily Target 1 | 1030000 |
| Daily Target 2 | 1030000 |
| Daily Target 3 | 1030000 |
| Daily Target 4 | 1030000 |
| Daily Target 5 | 1030000 |
Daily price and volume 97uppcl26
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.8333 times | Fri 01 March 2024 | 1025000.00 (-0.29%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.8333 times | Wed 21 February 2024 | 1028000.00 (0.2%) | 1028000.00 | 1028000.00 - 1028000.00 | 0.8333 times | Wed 31 January 2024 | 1025945.00 (2.08%) | 1025945.00 | 1025945.00 - 1025945.00 | 2.5 times | Mon 29 January 2024 | 1005000.00 (-0.1%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.8333 times | Thu 11 January 2024 | 1006000.00 (-0.49%) | 1006000.00 | 1006000.00 - 1006000.00 | 0.8333 times | Thu 04 January 2024 | 1011000.00 (0.4%) | 1011000.00 | 1011000.00 - 1011000.00 | 0.8333 times | Fri 29 December 2023 | 1007011.00 (-1.42%) | 1007011.00 | 1007011.00 - 1007011.00 | 0.8333 times | Tue 12 December 2023 | 1021500.00 (0.64%) | 1021500.00 | 1021500.00 - 1021500.00 | 0.8333 times | Tue 21 November 2023 | 1015000.00 (-1.36%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.8333 times | Wed 15 November 2023 | 1029000.00 (0.59%) | 1017001.00 | 1017001.00 - 1029000.00 | 1.6667 times |
Weekly price and charts 97uppcl26
Strong weekly Stock price targets for 97uppcl26 973879 are 1030000 and 1030000
| Weekly Target 1 | 1030000 |
| Weekly Target 2 | 1030000 |
| Weekly Target 3 | 1030000 |
| Weekly Target 4 | 1030000 |
| Weekly Target 5 | 1030000 |
Weekly price and volumes for 97uppcl26
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5263 times | Fri 01 March 2024 | 1025000.00 (-0.09%) | 1028000.00 | 1025000.00 - 1028000.00 | 1.0526 times | Wed 31 January 2024 | 1025945.00 (1.98%) | 1005000.00 | 1005000.00 - 1025945.00 | 2.1053 times | Thu 11 January 2024 | 1006000.00 (-0.49%) | 1006000.00 | 1006000.00 - 1006000.00 | 0.5263 times | Thu 04 January 2024 | 1011000.00 (0.4%) | 1011000.00 | 1011000.00 - 1011000.00 | 0.5263 times | Fri 29 December 2023 | 1007011.00 (-0.79%) | 1021500.00 | 1007011.00 - 1021500.00 | 1.0526 times | Tue 21 November 2023 | 1015000.00 (-1.36%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.5263 times | Wed 15 November 2023 | 1029000.00 (0.59%) | 1017001.00 | 1017001.00 - 1029000.00 | 1.0526 times | Fri 10 November 2023 | 1023000.00 (0.66%) | 1008888.00 | 1008888.00 - 1023000.00 | 1.5789 times | Fri 22 September 2023 | 1016329.00 (-0.6%) | 1000000.00 | 1000000.00 - 1016329.00 | 1.0526 times | Tue 12 September 2023 | 1022480.00 (-0.73%) | 1022480.00 | 1022480.00 - 1022480.00 | 0.5263 times |
Monthly price and charts 97uppcl26
Strong monthly Stock price targets for 97uppcl26 973879 are 1027500 and 1032500
| Monthly Target 1 | 1023333.33 |
| Monthly Target 2 | 1026666.67 |
| Monthly Target 3 | 1028333.3333333 |
| Monthly Target 4 | 1031666.67 |
| Monthly Target 5 | 1033333.33 |
Monthly price and volumes 97uppcl26
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 1030000.00 (0.19%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.5405 times | Wed 21 February 2024 | 1028000.00 (0.2%) | 1028000.00 | 1028000.00 - 1028000.00 | 0.2703 times | Wed 31 January 2024 | 1025945.00 (1.88%) | 1011000.00 | 1005000.00 - 1025945.00 | 1.6216 times | Fri 29 December 2023 | 1007011.00 (-0.79%) | 1021500.00 | 1007011.00 - 1021500.00 | 0.5405 times | Tue 21 November 2023 | 1015000.00 (0.48%) | 1023000.00 | 1015000.00 - 1029000.00 | 1.0811 times | Wed 25 October 2023 | 1010201.00 (-0.6%) | 1008888.00 | 1008888.00 - 1010201.00 | 0.5405 times | Fri 22 September 2023 | 1016329.00 (-1.33%) | 1022480.00 | 1000000.00 - 1022480.00 | 0.8108 times | Tue 29 August 2023 | 1030000.00 (1.48%) | 1016000.00 | 1015444.00 - 1030000.00 | 2.4324 times | Fri 07 July 2023 | 1015000.00 (0.2%) | 1014999.96 | 1014999.96 - 1015000.00 | 0.8108 times | Fri 30 June 2023 | 1012999.97 (-0.26%) | 1032600.00 | 1009999.97 - 1032600.00 | 1.3514 times | Thu 04 May 2023 | 1015622.00 (-1.27%) | 1015622.00 | 1015622.00 - 1015622.00 | 0.2703 times |
Indicator Analysis of 97uppcl26
Please login to view indicator analysis. or View indicator analysis of 97uppcl26 973879 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97uppcl26 973879
DMA (daily moving average) of 97uppcl26 973879
| DMA period | DMA value |
| 5 day DMA | 1022789 |
| 12 day DMA | 1018871.33 |
| 20 day DMA | 1018595.48 |
| 35 day DMA | 1019151.12 |
| 50 day DMA | 1016477.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97uppcl26 973879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024091.32 | 1021137.43 | 1019206.43 |
| 12 day EMA | 1020142.12 | 1018350.41 | 1017141.82 |
| 20 day EMA | 1018931.48 | 1017766.89 | 1017005.85 |
| 35 day EMA | 1017367.54 | 1016623.82 | 1016130.69 |
| 50 day EMA | 1016562.43 | 1016014.19 | 1015647.57 |
SMA (simple moving average) of 97uppcl26 973879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022789 | 1017989 | 1015189 |
| 12 day SMA | 1018871.33 | 1017221.42 | 1016498.83 |
| 20 day SMA | 1018595.48 | 1018095.48 | 1017745.48 |
| 35 day SMA | 1019151.12 | 1018392.38 | 1017863.81 |
| 50 day SMA | 1016477.68 | 1016057.68 | 1015697.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.