Login or Join
Homepage97uppcl26 973879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97uppcl26 973879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97uppcl26
Strong Daily Stock price targets for 97uppcl26 973879 are 266123 and 266123
| Daily Target 1 | 266123 |
| Daily Target 2 | 266123 |
| Daily Target 3 | 266123 |
| Daily Target 4 | 266123 |
| Daily Target 5 | 266123 |
Daily price and volume 97uppcl26
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 266123.00 (6.88%) | 266123.00 | 266123.00 - 266123.00 | 0.7143 times | Wed 07 January 2026 | 249000.00 (0%) | 249000.00 | 249000.00 - 249000.00 | 2.1429 times | Tue 23 December 2025 | 249000.00 (-0.2%) | 249000.00 | 249000.00 - 249000.00 | 0.7143 times | Mon 22 December 2025 | 249500.00 (-49.67%) | 249500.00 | 249500.00 - 249500.00 | 0.7143 times | Tue 02 December 2025 | 495701.00 (4.36%) | 495701.00 | 495701.00 - 495701.00 | 0.7143 times | Wed 29 October 2025 | 475000.00 (-5.94%) | 475000.00 | 475000.00 - 475000.00 | 0.7143 times | Tue 28 October 2025 | 505000.00 (0.6%) | 505000.00 | 505000.00 - 505000.00 | 0.7143 times | Tue 21 October 2025 | 502000.00 (-33.95%) | 504000.00 | 500000.00 - 504000.00 | 1.4286 times | Wed 20 August 2025 | 760000.00 (0.66%) | 760000.00 | 760000.00 - 760000.00 | 1.4286 times | Thu 10 July 2025 | 755000.00 (-1.31%) | 755000.00 | 755000.00 - 755000.00 | 0.7143 times | Mon 30 June 2025 | 765000.00 (-1.29%) | 765000.00 | 765000.00 - 765000.00 | 0.7143 times |
Weekly price and charts 97uppcl26
Strong weekly Stock price targets for 97uppcl26 973879 are 266123 and 266123
| Weekly Target 1 | 266123 |
| Weekly Target 2 | 266123 |
| Weekly Target 3 | 266123 |
| Weekly Target 4 | 266123 |
| Weekly Target 5 | 266123 |
Weekly price and volumes for 97uppcl26
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 266123.00 (6.88%) | 266123.00 | 266123.00 - 266123.00 | 0.4348 times | Wed 07 January 2026 | 249000.00 (-49.77%) | 249500.00 | 249000.00 - 249500.00 | 2.1739 times | Tue 02 December 2025 | 495701.00 (4.36%) | 495701.00 | 495701.00 - 495701.00 | 0.4348 times | Wed 29 October 2025 | 475000.00 (-5.38%) | 505000.00 | 475000.00 - 505000.00 | 0.8696 times | Tue 21 October 2025 | 502000.00 (-33.95%) | 504000.00 | 500000.00 - 504000.00 | 0.8696 times | Wed 20 August 2025 | 760000.00 (0.66%) | 760000.00 | 760000.00 - 760000.00 | 0.8696 times | Thu 10 July 2025 | 755000.00 (-2.58%) | 765000.00 | 755000.00 - 765000.00 | 0.8696 times | Thu 19 June 2025 | 775000.00 (-23.91%) | 888100.00 | 775000.00 - 888100.00 | 1.3043 times | Tue 20 May 2025 | 1018560.00 (1.13%) | 1018560.00 | 1018560.00 - 1018560.00 | 0.4348 times | Thu 15 May 2025 | 1007200.00 (-0.64%) | 1006900.00 | 1006900.00 - 1010000.00 | 1.7391 times | Tue 26 November 2024 | 1013700.00 (0.73%) | 1013700.00 | 1013700.00 - 1013700.00 | 0.4348 times |
Monthly price and charts 97uppcl26
Strong monthly Stock price targets for 97uppcl26 973879 are 257561.5 and 274684.5
| Monthly Target 1 | 243292.33 |
| Monthly Target 2 | 254707.67 |
| Monthly Target 3 | 260415.33333333 |
| Monthly Target 4 | 271830.67 |
| Monthly Target 5 | 277538.33 |
Monthly price and volumes 97uppcl26
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 266123.00 (6.88%) | 249000.00 | 249000.00 - 266123.00 | 1.4286 times | Tue 23 December 2025 | 249000.00 (-47.58%) | 495701.00 | 249000.00 - 495701.00 | 1.0714 times | Wed 29 October 2025 | 475000.00 (-37.5%) | 504000.00 | 475000.00 - 505000.00 | 1.4286 times | Wed 20 August 2025 | 760000.00 (0.66%) | 760000.00 | 760000.00 - 760000.00 | 0.7143 times | Thu 10 July 2025 | 755000.00 (-1.31%) | 755000.00 | 755000.00 - 755000.00 | 0.3571 times | Mon 30 June 2025 | 765000.00 (-24.89%) | 888100.00 | 765000.00 - 888100.00 | 1.4286 times | Tue 20 May 2025 | 1018560.00 (0.85%) | 1007200.00 | 1007200.00 - 1018560.00 | 0.7143 times | Tue 29 April 2025 | 1010000.00 (-0.36%) | 1006900.00 | 1006900.00 - 1010000.00 | 1.0714 times | Tue 26 November 2024 | 1013700.00 (0.47%) | 1006400.00 | 1006400.00 - 1013700.00 | 0.7143 times | Thu 31 October 2024 | 1009000.00 (-2.04%) | 1008716.27 | 1008716.27 - 1009000.00 | 1.0714 times | Thu 12 September 2024 | 1030000.00 (1.32%) | 1017001.00 | 1017001.00 - 1030000.00 | 0.7143 times |
Indicator Analysis of 97uppcl26
Please login to view indicator analysis. or View indicator analysis of 97uppcl26 973879 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97uppcl26 973879
DMA (daily moving average) of 97uppcl26 973879
| DMA period | DMA value |
| 5 day DMA | 301864.8 |
| 12 day DMA | 503860.33 |
| 20 day DMA | 700400.01 |
| 35 day DMA | 837567.84 |
| 50 day DMA | 891736.78 |
| 100 day DMA | 953297.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97uppcl26 973879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314973.37 | 339394.89 | 384585.55 |
| 12 day EMA | 479079.1 | 517784.66 | 566637.27 |
| 20 day EMA | 608015.41 | 643988.18 | 685547.5 |
| 35 day EMA | 738960.81 | 766798.36 | 797282.89 |
| 50 day EMA | 842609.6 | 866129.87 | 891308.36 |
SMA (simple moving average) of 97uppcl26 973879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301864.8 | 343640.2 | 394840.2 |
| 12 day SMA | 503860.33 | 555691.75 | 619821.75 |
| 20 day SMA | 700400.01 | 738593.86 | 776993.91 |
| 35 day SMA | 837567.84 | 858850.04 | 880507.5 |
| 50 day SMA | 891736.78 | 906774.32 | 922114.32 |
| 100 day SMA | 953297.65 | 961009.5 | 968889.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.