Login or Join
Homepage97uppcl27 973880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97uppcl27 973880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97uppcl27
Strong Daily Stock price targets for 97uppcl27 973880 are 1012301 and 1012301
| Daily Target 1 | 1012301 |
| Daily Target 2 | 1012301 |
| Daily Target 3 | 1012301 |
| Daily Target 4 | 1012301 |
| Daily Target 5 | 1012301 |
Daily price and volume 97uppcl27
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1012301.00 (0.3%) | 1012301.00 | 1012301.00 - 1012301.00 | 0.4762 times |
| Wed 02 April 2025 | 1009312.00 (-1.75%) | 1009312.00 | 1009312.00 - 1009312.00 | 0.4762 times |
| Mon 03 March 2025 | 1027242.47 (0.32%) | 1027242.47 | 1027242.47 - 1027242.47 | 0.4762 times |
| Tue 18 February 2025 | 1024000.00 (0.89%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.9524 times |
| Thu 13 February 2025 | 1014951.00 (0%) | 1014951.00 | 1014951.00 - 1014951.00 | 2.381 times |
| Wed 12 February 2025 | 1014951.00 (-0.5%) | 1014951.00 | 1014951.00 - 1014951.00 | 2.381 times |
| Thu 19 December 2024 | 1020000.00 (0.39%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.4762 times |
| Thu 12 December 2024 | 1016000.00 (-0.88%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.4762 times |
| Fri 22 November 2024 | 1025000.00 (-0.1%) | 1025000.00 | 1025000.00 - 1025000.00 | 1.4286 times |
| Thu 07 November 2024 | 1026000.00 (0.61%) | 1026000.00 | 1026000.00 - 1026000.00 | 0.4762 times |
| Mon 28 October 2024 | 1019786.79 (-0.99%) | 1002500.00 | 1002500.00 - 1019786.79 | 0.9524 times |
Weekly price and charts 97uppcl27
Strong weekly Stock price targets for 97uppcl27 973880 are 1001841.27 and 1019771.74
| Weekly Target 1 | 998354.69 |
| Weekly Target 2 | 1005327.84 |
| Weekly Target 3 | 1016285.1566667 |
| Weekly Target 4 | 1023258.31 |
| Weekly Target 5 | 1034215.63 |
Weekly price and volumes for 97uppcl27
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1012301.00 (-1.14%) | 1027242.47 | 1009312.00 - 1027242.47 | 0.8333 times |
| Tue 18 February 2025 | 1024000.00 (0.89%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.5556 times |
| Thu 13 February 2025 | 1014951.00 (-0.5%) | 1014951.00 | 1014951.00 - 1014951.00 | 2.7778 times |
| Thu 19 December 2024 | 1020000.00 (0.39%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.2778 times |
| Thu 12 December 2024 | 1016000.00 (-0.88%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.2778 times |
| Fri 22 November 2024 | 1025000.00 (-0.49%) | 1002500.00 | 1002500.00 - 1026000.00 | 1.6667 times |
| Fri 06 September 2024 | 1030000.00 (1.04%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.5556 times |
| Mon 12 August 2024 | 1019422.00 (-1.12%) | 1019990.00 | 1019001.00 - 1019990.00 | 1.1111 times |
| Tue 04 June 2024 | 1031000.00 (0.02%) | 1031000.00 | 1031000.00 - 1031000.00 | 1.1111 times |
| Wed 22 May 2024 | 1030777.00 (0.01%) | 1040000.00 | 1030777.00 - 1040000.00 | 0.8333 times |
| Mon 22 April 2024 | 1030711.66 (0.83%) | 1030711.66 | 1030711.66 - 1030711.66 | 0.2778 times |
Monthly price and charts 97uppcl27
Strong monthly Stock price targets for 97uppcl27 973880 are 1010806.5 and 1013795.5
| Monthly Target 1 | 1008315.67 |
| Monthly Target 2 | 1010308.33 |
| Monthly Target 3 | 1011304.6666667 |
| Monthly Target 4 | 1013297.33 |
| Monthly Target 5 | 1014293.67 |
Monthly price and volumes 97uppcl27
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1012301.00 (-1.45%) | 1009312.00 | 1009312.00 - 1012301.00 | 0.5556 times |
| Mon 03 March 2025 | 1027242.47 (0.32%) | 1027242.47 | 1027242.47 - 1027242.47 | 0.2778 times |
| Tue 18 February 2025 | 1024000.00 (0.39%) | 1014951.00 | 1014951.00 - 1024000.00 | 3.3333 times |
| Thu 19 December 2024 | 1020000.00 (-0.49%) | 1016000.00 | 1016000.00 - 1020000.00 | 0.5556 times |
| Fri 22 November 2024 | 1025000.00 (0.51%) | 1026000.00 | 1025000.00 - 1026000.00 | 1.1111 times |
| Mon 28 October 2024 | 1019786.79 (-0.99%) | 1002500.00 | 1002500.00 - 1019786.79 | 0.5556 times |
| Fri 06 September 2024 | 1030000.00 (1.04%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.5556 times |
| Mon 12 August 2024 | 1019422.00 (-1.12%) | 1019990.00 | 1019001.00 - 1019990.00 | 1.1111 times |
| Tue 04 June 2024 | 1031000.00 (0.02%) | 1031000.00 | 1031000.00 - 1031000.00 | 1.1111 times |
| Wed 22 May 2024 | 1030777.00 (0.01%) | 1040000.00 | 1030777.00 - 1040000.00 | 0.8333 times |
| Mon 22 April 2024 | 1030711.66 (0.64%) | 1022223.00 | 1022222.00 - 1030711.66 | 1.1111 times |
Indicator Analysis of 97uppcl27
Please login to view indicator analysis. or View indicator analysis of 97uppcl27 973880 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97uppcl27 973880
DMA (daily moving average) of 97uppcl27 973880
| DMA period | DMA value |
| 5 day DMA | 1017561.29 |
| 12 day DMA | 1019962.02 |
| 20 day DMA | 1023139.46 |
| 35 day DMA | 1022420.18 |
| 50 day DMA | 1022152.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97uppcl27 973880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016097.84 | 1017995.98 | 1022337.32 |
| 12 day EMA | 1019133.32 | 1020375.12 | 1022385.88 |
| 20 day EMA | 1020528.12 | 1021393.75 | 1022664.95 |
| 35 day EMA | 1020845.87 | 1021348.93 | 1022057.58 |
| 50 day EMA | 1020327.75 | 1020655.24 | 1021118.04 |
SMA (simple moving average) of 97uppcl27 973880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017561.29 | 1018091.29 | 1020228.89 |
| 12 day SMA | 1019962.02 | 1021020.27 | 1021862.77 |
| 20 day SMA | 1023139.46 | 1023939.46 | 1024888.91 |
| 35 day SMA | 1022420.18 | 1023211.58 | 1023650.49 |
| 50 day SMA | 1022152.12 | 1022068.32 | 1022001.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.