Login or Join
Homepage97uppcl27 973880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97uppcl27 973880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97uppcl27
Strong Daily Stock price targets for 97uppcl27 973880 are 1040000 and 1040000
| Daily Target 1 | 1040000 |
| Daily Target 2 | 1040000 |
| Daily Target 3 | 1040000 |
| Daily Target 4 | 1040000 |
| Daily Target 5 | 1040000 |
Daily price and volume 97uppcl27
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1040000.00 (0.9%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.625 times | Mon 22 April 2024 | 1030711.66 (0.83%) | 1030711.66 | 1030711.66 - 1030711.66 | 0.625 times | Fri 19 April 2024 | 1022223.33 (-0.18%) | 1022223.00 | 1022222.00 - 1022225.00 | 1.875 times | Thu 22 February 2024 | 1024111.00 (-0.41%) | 1024211.00 | 1024111.00 - 1024211.00 | 1.25 times | Wed 21 February 2024 | 1028301.00 (0%) | 1028301.00 | 1028301.00 - 1028301.00 | 0.625 times | Tue 20 February 2024 | 1028301.00 (0.7%) | 1028301.00 | 1028301.00 - 1028301.00 | 2.5 times | Tue 13 February 2024 | 1021180.00 (0.86%) | 1021180.00 | 1021180.00 - 1021180.00 | 0.625 times | Tue 23 January 2024 | 1012500.00 (-0.33%) | 1012500.00 | 1012500.00 - 1012500.00 | 0.625 times | Fri 29 December 2023 | 1015844.08 (0.79%) | 1015844.08 | 1015844.08 - 1015844.08 | 0.625 times | Thu 28 December 2023 | 1007888.00 (-1.67%) | 1007888.00 | 1007888.00 - 1007888.00 | 0.625 times | Tue 21 November 2023 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.625 times |
Weekly price and charts 97uppcl27
Strong weekly Stock price targets for 97uppcl27 973880 are 1040000 and 1040000
| Weekly Target 1 | 1040000 |
| Weekly Target 2 | 1040000 |
| Weekly Target 3 | 1040000 |
| Weekly Target 4 | 1040000 |
| Weekly Target 5 | 1040000 |
Weekly price and volumes for 97uppcl27
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1040000.00 (0.9%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.3571 times | Mon 22 April 2024 | 1030711.66 (0.83%) | 1030711.66 | 1030711.66 - 1030711.66 | 0.3571 times | Fri 19 April 2024 | 1022223.33 (0.1%) | 1028301.00 | 1022222.00 - 1028301.00 | 3.5714 times | Tue 13 February 2024 | 1021180.00 (0.86%) | 1021180.00 | 1021180.00 - 1021180.00 | 0.3571 times | Tue 23 January 2024 | 1012500.00 (-0.33%) | 1012500.00 | 1012500.00 - 1012500.00 | 0.3571 times | Fri 29 December 2023 | 1015844.08 (-0.89%) | 1025000.00 | 1007888.00 - 1025000.00 | 1.0714 times | Wed 11 October 2023 | 1025000.00 (0.49%) | 1034251.00 | 1025000.00 - 1034251.00 | 0.7143 times | Wed 12 July 2023 | 1020000.00 (-0.35%) | 1020000.00 | 1020000.00 - 1020000.00 | 1.0714 times | Mon 26 June 2023 | 1023537.00 (0.84%) | 1023537.00 | 1023537.00 - 1023537.00 | 0.3571 times | Fri 23 June 2023 | 1015000.06 (-2.4%) | 1025115.00 | 1014799.98 - 1025115.00 | 1.7857 times | Thu 11 May 2023 | 1040000.00 (0.97%) | 1024673.89 | 1024673.89 - 1040000.00 | 2.1429 times |
Monthly price and charts 97uppcl27
Strong monthly Stock price targets for 97uppcl27 973880 are 1040000 and 1040000
| Monthly Target 1 | 1040000 |
| Monthly Target 2 | 1040000 |
| Monthly Target 3 | 1040000 |
| Monthly Target 4 | 1040000 |
| Monthly Target 5 | 1040000 |
Monthly price and volumes 97uppcl27
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1040000.00 (0.9%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.3571 times | Mon 22 April 2024 | 1030711.66 (0.64%) | 1022223.00 | 1022222.00 - 1030711.66 | 1.4286 times | Thu 22 February 2024 | 1024111.00 (1.15%) | 1021180.00 | 1021180.00 - 1028301.00 | 2.8571 times | Tue 23 January 2024 | 1012500.00 (-0.33%) | 1012500.00 | 1012500.00 - 1012500.00 | 0.3571 times | Fri 29 December 2023 | 1015844.08 (-0.89%) | 1007888.00 | 1007888.00 - 1015844.08 | 0.7143 times | Tue 21 November 2023 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.3571 times | Wed 11 October 2023 | 1025000.00 (-0.89%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.3571 times | Tue 29 August 2023 | 1034251.00 (1.4%) | 1034251.00 | 1034251.00 - 1034251.00 | 0.3571 times | Wed 12 July 2023 | 1020000.00 (-0.35%) | 1020000.00 | 1020000.00 - 1020000.00 | 1.0714 times | Mon 26 June 2023 | 1023537.00 (-1.58%) | 1025115.00 | 1014799.98 - 1025115.00 | 2.1429 times | Thu 11 May 2023 | 1040000.00 (0.97%) | 1024673.89 | 1024673.89 - 1040000.00 | 2.1429 times |
Indicator Analysis of 97uppcl27
Please login to view indicator analysis. or View indicator analysis of 97uppcl27 973880 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97uppcl27 973880
DMA (daily moving average) of 97uppcl27 973880
| DMA period | DMA value |
| 5 day DMA | 1029069.4 |
| 12 day DMA | 1023421.67 |
| 20 day DMA | 1023948.16 |
| 35 day DMA | 1021999.24 |
| 50 day DMA | 1019891.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97uppcl27 973880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030512.07 | 1025768.81 | 1023297.76 |
| 12 day EMA | 1026204.71 | 1023697.37 | 1022422.5 |
| 20 day EMA | 1024617.46 | 1022998.96 | 1022187.46 |
| 35 day EMA | 1023223.94 | 1022236.28 | 1021737.31 |
| 50 day EMA | 1022526.93 | 1021814.04 | 1021451.02 |
SMA (simple moving average) of 97uppcl27 973880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029069.4 | 1026729.6 | 1024823.27 |
| 12 day SMA | 1023421.67 | 1022942.59 | 1022049.95 |
| 20 day SMA | 1023948.16 | 1023181.85 | 1023146.27 |
| 35 day SMA | 1021999.24 | 1021027.19 | 1020295.34 |
| 50 day SMA | 1019891.51 | 1019931.05 | 1020116.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.