Login or Join
Homepage97uppcl27 973880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97uppcl27 973880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97uppcl27
Strong Daily Stock price targets for 97uppcl27 973880 are 1020000 and 1020000
| Daily Target 1 | 1020000 |
| Daily Target 2 | 1020000 |
| Daily Target 3 | 1020000 |
| Daily Target 4 | 1020000 |
| Daily Target 5 | 1020000 |
Daily price and volume 97uppcl27
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1020000.00 (0.39%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.5 times | Thu 12 December 2024 | 1016000.00 (-0.88%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.5 times | Fri 22 November 2024 | 1025000.00 (-0.1%) | 1025000.00 | 1025000.00 - 1025000.00 | 1.5 times | Thu 07 November 2024 | 1026000.00 (0.61%) | 1026000.00 | 1026000.00 - 1026000.00 | 0.5 times | Mon 28 October 2024 | 1019786.79 (-0.99%) | 1002500.00 | 1002500.00 - 1019786.79 | 1 times | Fri 06 September 2024 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5 times | Mon 02 September 2024 | 1025000.00 (0.55%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5 times | Mon 12 August 2024 | 1019422.00 (-1.12%) | 1019990.00 | 1019001.00 - 1019990.00 | 2 times | Tue 04 June 2024 | 1031000.00 (0.02%) | 1031000.00 | 1031000.00 - 1031000.00 | 2 times | Wed 22 May 2024 | 1030777.00 (-0.89%) | 1030777.00 | 1030777.00 - 1030777.00 | 1 times | Mon 06 May 2024 | 1040000.00 (0.9%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5 times |
Weekly price and charts 97uppcl27
Strong weekly Stock price targets for 97uppcl27 973880 are 1020000 and 1020000
| Weekly Target 1 | 1020000 |
| Weekly Target 2 | 1020000 |
| Weekly Target 3 | 1020000 |
| Weekly Target 4 | 1020000 |
| Weekly Target 5 | 1020000 |
Weekly price and volumes for 97uppcl27
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1020000.00 (0.39%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.303 times | Thu 12 December 2024 | 1016000.00 (-0.88%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.303 times | Fri 22 November 2024 | 1025000.00 (-0.49%) | 1002500.00 | 1002500.00 - 1026000.00 | 1.8182 times | Fri 06 September 2024 | 1030000.00 (1.04%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.6061 times | Mon 12 August 2024 | 1019422.00 (-1.12%) | 1019990.00 | 1019001.00 - 1019990.00 | 1.2121 times | Tue 04 June 2024 | 1031000.00 (0.02%) | 1031000.00 | 1031000.00 - 1031000.00 | 1.2121 times | Wed 22 May 2024 | 1030777.00 (0.01%) | 1040000.00 | 1030777.00 - 1040000.00 | 0.9091 times | Mon 22 April 2024 | 1030711.66 (0.83%) | 1030711.66 | 1030711.66 - 1030711.66 | 0.303 times | Fri 19 April 2024 | 1022223.33 (0.1%) | 1028301.00 | 1022222.00 - 1028301.00 | 3.0303 times | Tue 13 February 2024 | 1021180.00 (0.86%) | 1021180.00 | 1021180.00 - 1021180.00 | 0.303 times | Tue 23 January 2024 | 1012500.00 (-0.33%) | 1012500.00 | 1012500.00 - 1012500.00 | 0.303 times |
Monthly price and charts 97uppcl27
Strong monthly Stock price targets for 97uppcl27 973880 are 1018000 and 1022000
| Monthly Target 1 | 1014666.67 |
| Monthly Target 2 | 1017333.33 |
| Monthly Target 3 | 1018666.6666667 |
| Monthly Target 4 | 1021333.33 |
| Monthly Target 5 | 1022666.67 |
Monthly price and volumes 97uppcl27
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1020000.00 (-0.49%) | 1016000.00 | 1016000.00 - 1020000.00 | 0.5882 times | Fri 22 November 2024 | 1025000.00 (0.51%) | 1026000.00 | 1025000.00 - 1026000.00 | 1.1765 times | Mon 28 October 2024 | 1019786.79 (-0.99%) | 1002500.00 | 1002500.00 - 1019786.79 | 0.5882 times | Fri 06 September 2024 | 1030000.00 (1.04%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.5882 times | Mon 12 August 2024 | 1019422.00 (-1.12%) | 1019990.00 | 1019001.00 - 1019990.00 | 1.1765 times | Tue 04 June 2024 | 1031000.00 (0.02%) | 1031000.00 | 1031000.00 - 1031000.00 | 1.1765 times | Wed 22 May 2024 | 1030777.00 (0.01%) | 1040000.00 | 1030777.00 - 1040000.00 | 0.8824 times | Mon 22 April 2024 | 1030711.66 (0.64%) | 1022223.00 | 1022222.00 - 1030711.66 | 1.1765 times | Thu 22 February 2024 | 1024111.00 (1.15%) | 1021180.00 | 1021180.00 - 1028301.00 | 2.3529 times | Tue 23 January 2024 | 1012500.00 (-0.33%) | 1012500.00 | 1012500.00 - 1012500.00 | 0.2941 times | Fri 29 December 2023 | 1015844.08 (-0.89%) | 1007888.00 | 1007888.00 - 1015844.08 | 0.5882 times |
Indicator Analysis of 97uppcl27
Please login to view indicator analysis. or View indicator analysis of 97uppcl27 973880 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97uppcl27 973880
DMA (daily moving average) of 97uppcl27 973880
| DMA period | DMA value |
| 5 day DMA | 1021357.36 |
| 12 day DMA | 1026141.45 |
| 20 day DMA | 1023702.29 |
| 35 day DMA | 1023974.94 |
| 50 day DMA | 1020798.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97uppcl27 973880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021423.54 | 1022135.21 | 1025202.36 |
| 12 day EMA | 1023473.26 | 1024104.54 | 1025577.57 |
| 20 day EMA | 1023637.1 | 1024019.78 | 1024863.59 |
| 35 day EMA | 1021968.58 | 1022084.48 | 1022442.69 |
| 50 day EMA | 1019970.85 | 1019969.66 | 1020131.62 |
SMA (simple moving average) of 97uppcl27 973880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021357.36 | 1023357.36 | 1025157.36 |
| 12 day SMA | 1026141.45 | 1026326.73 | 1027002.65 |
| 20 day SMA | 1023702.29 | 1023952.29 | 1024402.29 |
| 35 day SMA | 1023974.94 | 1024017.79 | 1024232.08 |
| 50 day SMA | 1020798.45 | 1020503.57 | 1020333.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.