Login or Join
Homepage97uppcl27 973880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97uppcl27 973880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97uppcl27
Strong Daily Stock price targets for 97uppcl27 973880 are 1030000 and 1030000
| Daily Target 1 | 1030000 |
| Daily Target 2 | 1030000 |
| Daily Target 3 | 1030000 |
| Daily Target 4 | 1030000 |
| Daily Target 5 | 1030000 |
Daily price and volume 97uppcl27
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.625 times |
| Wed 04 June 2025 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.625 times |
| Tue 27 May 2025 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.625 times |
| Thu 08 May 2025 | 1025000.00 (1.25%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.625 times |
| Tue 15 April 2025 | 1012301.00 (0%) | 1012301.00 | 1012301.00 - 1012301.00 | 1.25 times |
| Fri 11 April 2025 | 1012301.00 (0.3%) | 1012301.00 | 1012301.00 - 1012301.00 | 0.625 times |
| Wed 02 April 2025 | 1009312.00 (-1.75%) | 1009312.00 | 1009312.00 - 1009312.00 | 0.625 times |
| Mon 03 March 2025 | 1027242.47 (0.32%) | 1027242.47 | 1027242.47 - 1027242.47 | 0.625 times |
| Tue 18 February 2025 | 1024000.00 (0.89%) | 1024000.00 | 1024000.00 - 1024000.00 | 1.25 times |
| Thu 13 February 2025 | 1014951.00 (0%) | 1014951.00 | 1014951.00 - 1014951.00 | 3.125 times |
| Wed 12 February 2025 | 1014951.00 (-0.5%) | 1014951.00 | 1014951.00 - 1014951.00 | 3.125 times |
Weekly price and charts 97uppcl27
Strong weekly Stock price targets for 97uppcl27 973880 are 1027500 and 1032500
| Weekly Target 1 | 1023333.33 |
| Weekly Target 2 | 1026666.67 |
| Weekly Target 3 | 1028333.3333333 |
| Weekly Target 4 | 1031666.67 |
| Weekly Target 5 | 1033333.33 |
Weekly price and volumes for 97uppcl27
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1030000.00 (0.49%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.8571 times |
| Thu 08 May 2025 | 1025000.00 (1.25%) | 1012301.00 | 1012301.00 - 1025000.00 | 0.8571 times |
| Fri 11 April 2025 | 1012301.00 (-1.14%) | 1027242.47 | 1009312.00 - 1027242.47 | 0.8571 times |
| Tue 18 February 2025 | 1024000.00 (0.89%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.5714 times |
| Thu 13 February 2025 | 1014951.00 (-0.5%) | 1014951.00 | 1014951.00 - 1014951.00 | 2.8571 times |
| Thu 19 December 2024 | 1020000.00 (0.39%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.2857 times |
| Thu 12 December 2024 | 1016000.00 (-0.88%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.2857 times |
| Fri 22 November 2024 | 1025000.00 (-0.49%) | 1002500.00 | 1002500.00 - 1026000.00 | 1.7143 times |
| Fri 06 September 2024 | 1030000.00 (1.04%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.5714 times |
| Mon 12 August 2024 | 1019422.00 (-1.12%) | 1019990.00 | 1019001.00 - 1019990.00 | 1.1429 times |
| Tue 04 June 2024 | 1031000.00 (0.02%) | 1031000.00 | 1031000.00 - 1031000.00 | 1.1429 times |
Monthly price and charts 97uppcl27
Strong monthly Stock price targets for 97uppcl27 973880 are 1030000 and 1030000
| Monthly Target 1 | 1030000 |
| Monthly Target 2 | 1030000 |
| Monthly Target 3 | 1030000 |
| Monthly Target 4 | 1030000 |
| Monthly Target 5 | 1030000 |
Monthly price and volumes 97uppcl27
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5714 times |
| Tue 27 May 2025 | 1025000.00 (1.25%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5714 times |
| Tue 15 April 2025 | 1012301.00 (-1.45%) | 1009312.00 | 1009312.00 - 1012301.00 | 1.1429 times |
| Mon 03 March 2025 | 1027242.47 (0.32%) | 1027242.47 | 1027242.47 - 1027242.47 | 0.2857 times |
| Tue 18 February 2025 | 1024000.00 (0.39%) | 1014951.00 | 1014951.00 - 1024000.00 | 3.4286 times |
| Thu 19 December 2024 | 1020000.00 (-0.49%) | 1016000.00 | 1016000.00 - 1020000.00 | 0.5714 times |
| Fri 22 November 2024 | 1025000.00 (0.51%) | 1026000.00 | 1025000.00 - 1026000.00 | 1.1429 times |
| Mon 28 October 2024 | 1019786.79 (-0.99%) | 1002500.00 | 1002500.00 - 1019786.79 | 0.5714 times |
| Fri 06 September 2024 | 1030000.00 (1.04%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.5714 times |
| Mon 12 August 2024 | 1019422.00 (-1.12%) | 1019990.00 | 1019001.00 - 1019990.00 | 1.1429 times |
| Tue 04 June 2024 | 1031000.00 (0.02%) | 1031000.00 | 1031000.00 - 1031000.00 | 1.1429 times |
Indicator Analysis of 97uppcl27
Please login to view indicator analysis. or View indicator analysis of 97uppcl27 973880 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97uppcl27 973880
DMA (daily moving average) of 97uppcl27 973880
| DMA period | DMA value |
| 5 day DMA | 1024460.2 |
| 12 day DMA | 1020421.54 |
| 20 day DMA | 1021863.36 |
| 35 day DMA | 1022953.01 |
| 50 day DMA | 1022903.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97uppcl27 973880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025768.73 | 1023653.41 | 1020480.59 |
| 12 day EMA | 1022874.14 | 1021578.99 | 1020048.44 |
| 20 day EMA | 1022461.12 | 1021667.91 | 1020791.24 |
| 35 day EMA | 1022094.34 | 1021628.91 | 1021136.08 |
| 50 day EMA | 1022628.32 | 1022327.56 | 1022014.53 |
SMA (simple moving average) of 97uppcl27 973880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024460.2 | 1020920.4 | 1016782.8 |
| 12 day SMA | 1020421.54 | 1019254.87 | 1018838.21 |
| 20 day SMA | 1021863.36 | 1021902.21 | 1022402.21 |
| 35 day SMA | 1022953.01 | 1022667.3 | 1022381.58 |
| 50 day SMA | 1022903.63 | 1023003.63 | 1022791.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.