97uppcl27 973880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

97uppcl27 973880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 97uppcl27

Strong Daily Stock price targets for 97uppcl27 973880 are 1030000 and 1030000

Daily Target 11030000
Daily Target 21030000
Daily Target 31030000
Daily Target 41030000
Daily Target 51030000

Daily price and volume 97uppcl27

Date Closing Open Range Volume
Fri 06 June 2025 1030000.00 (0%) 1030000.00 1030000.00 - 1030000.00 0.625 times
Wed 04 June 2025 1030000.00 (0.49%) 1030000.00 1030000.00 - 1030000.00 0.625 times
Tue 27 May 2025 1025000.00 (0%) 1025000.00 1025000.00 - 1025000.00 0.625 times
Thu 08 May 2025 1025000.00 (1.25%) 1025000.00 1025000.00 - 1025000.00 0.625 times
Tue 15 April 2025 1012301.00 (0%) 1012301.00 1012301.00 - 1012301.00 1.25 times
Fri 11 April 2025 1012301.00 (0.3%) 1012301.00 1012301.00 - 1012301.00 0.625 times
Wed 02 April 2025 1009312.00 (-1.75%) 1009312.00 1009312.00 - 1009312.00 0.625 times
Mon 03 March 2025 1027242.47 (0.32%) 1027242.47 1027242.47 - 1027242.47 0.625 times
Tue 18 February 2025 1024000.00 (0.89%) 1024000.00 1024000.00 - 1024000.00 1.25 times
Thu 13 February 2025 1014951.00 (0%) 1014951.00 1014951.00 - 1014951.00 3.125 times
Wed 12 February 2025 1014951.00 (-0.5%) 1014951.00 1014951.00 - 1014951.00 3.125 times

 Daily chart 97uppcl27

Weekly price and charts 97uppcl27

Strong weekly Stock price targets for 97uppcl27 973880 are 1027500 and 1032500

Weekly Target 11023333.33
Weekly Target 21026666.67
Weekly Target 31028333.3333333
Weekly Target 41031666.67
Weekly Target 51033333.33

Weekly price and volumes for 97uppcl27

Date Closing Open Range Volume
Fri 06 June 2025 1030000.00 (0.49%) 1025000.00 1025000.00 - 1030000.00 0.8571 times
Thu 08 May 2025 1025000.00 (1.25%) 1012301.00 1012301.00 - 1025000.00 0.8571 times
Fri 11 April 2025 1012301.00 (-1.14%) 1027242.47 1009312.00 - 1027242.47 0.8571 times
Tue 18 February 2025 1024000.00 (0.89%) 1024000.00 1024000.00 - 1024000.00 0.5714 times
Thu 13 February 2025 1014951.00 (-0.5%) 1014951.00 1014951.00 - 1014951.00 2.8571 times
Thu 19 December 2024 1020000.00 (0.39%) 1020000.00 1020000.00 - 1020000.00 0.2857 times
Thu 12 December 2024 1016000.00 (-0.88%) 1016000.00 1016000.00 - 1016000.00 0.2857 times
Fri 22 November 2024 1025000.00 (-0.49%) 1002500.00 1002500.00 - 1026000.00 1.7143 times
Fri 06 September 2024 1030000.00 (1.04%) 1025000.00 1025000.00 - 1030000.00 0.5714 times
Mon 12 August 2024 1019422.00 (-1.12%) 1019990.00 1019001.00 - 1019990.00 1.1429 times
Tue 04 June 2024 1031000.00 (0.02%) 1031000.00 1031000.00 - 1031000.00 1.1429 times

 weekly chart 97uppcl27

Monthly price and charts 97uppcl27

Strong monthly Stock price targets for 97uppcl27 973880 are 1030000 and 1030000

Monthly Target 11030000
Monthly Target 21030000
Monthly Target 31030000
Monthly Target 41030000
Monthly Target 51030000

Monthly price and volumes 97uppcl27

Date Closing Open Range Volume
Fri 06 June 2025 1030000.00 (0.49%) 1030000.00 1030000.00 - 1030000.00 0.5714 times
Tue 27 May 2025 1025000.00 (1.25%) 1025000.00 1025000.00 - 1025000.00 0.5714 times
Tue 15 April 2025 1012301.00 (-1.45%) 1009312.00 1009312.00 - 1012301.00 1.1429 times
Mon 03 March 2025 1027242.47 (0.32%) 1027242.47 1027242.47 - 1027242.47 0.2857 times
Tue 18 February 2025 1024000.00 (0.39%) 1014951.00 1014951.00 - 1024000.00 3.4286 times
Thu 19 December 2024 1020000.00 (-0.49%) 1016000.00 1016000.00 - 1020000.00 0.5714 times
Fri 22 November 2024 1025000.00 (0.51%) 1026000.00 1025000.00 - 1026000.00 1.1429 times
Mon 28 October 2024 1019786.79 (-0.99%) 1002500.00 1002500.00 - 1019786.79 0.5714 times
Fri 06 September 2024 1030000.00 (1.04%) 1025000.00 1025000.00 - 1030000.00 0.5714 times
Mon 12 August 2024 1019422.00 (-1.12%) 1019990.00 1019001.00 - 1019990.00 1.1429 times
Tue 04 June 2024 1031000.00 (0.02%) 1031000.00 1031000.00 - 1031000.00 1.1429 times

 monthly chart 97uppcl27

DMA SMA EMA moving averages of 97uppcl27 973880

DMA (daily moving average) of 97uppcl27 973880

DMA period DMA value
5 day DMA 1024460.2
12 day DMA 1020421.54
20 day DMA 1021863.36
35 day DMA 1022953.01
50 day DMA 1022903.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 97uppcl27 973880

EMA period EMA current EMA prev EMA prev2
5 day EMA1025768.731023653.411020480.59
12 day EMA1022874.141021578.991020048.44
20 day EMA1022461.121021667.911020791.24
35 day EMA1022094.341021628.911021136.08
50 day EMA1022628.321022327.561022014.53

SMA (simple moving average) of 97uppcl27 973880

SMA period SMA current SMA prev SMA prev2
5 day SMA1024460.21020920.41016782.8
12 day SMA1020421.541019254.871018838.21
20 day SMA1021863.361021902.211022402.21
35 day SMA1022953.011022667.31022381.58
50 day SMA1022903.631023003.631022791.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme