Login or Join
Homepage970upcl31 973881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl31 973881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl31
Strong Daily Stock price targets for 970upcl31 973881 are 1070000 and 1070000
| Daily Target 1 | 1070000 |
| Daily Target 2 | 1070000 |
| Daily Target 3 | 1070000 |
| Daily Target 4 | 1070000 |
| Daily Target 5 | 1070000 |
Daily price and volume 970upcl31
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1070000.00 (0.09%) | 1070000.00 | 1070000.00 - 1070000.00 | 2.2222 times | Mon 16 February 2026 | 1068990.41 (1.13%) | 1068990.41 | 1068990.41 - 1068990.41 | 1.1111 times | Fri 06 February 2026 | 1057000.00 (-0.28%) | 1057000.00 | 1057000.00 - 1057000.00 | 0.5556 times | Fri 30 January 2026 | 1060000.00 (1.18%) | 1060000.00 | 1060000.00 - 1060000.00 | 1.1111 times | Tue 20 January 2026 | 1047600.00 (-0.23%) | 1047600.00 | 1047600.00 - 1047600.00 | 0.5556 times | Fri 16 January 2026 | 1050000.00 (0.47%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5556 times | Mon 29 December 2025 | 1045044.04 (-0.56%) | 1045044.04 | 1045044.04 - 1045044.04 | 0.5556 times | Wed 24 December 2025 | 1050900.00 (0.09%) | 1028100.00 | 1028100.00 - 1050900.00 | 1.1111 times | Fri 19 December 2025 | 1050000.00 (-2.19%) | 1042500.00 | 1042500.00 - 1050000.00 | 1.6667 times | Tue 09 December 2025 | 1073508.49 (1.16%) | 1073508.49 | 1073508.49 - 1073508.49 | 0.5556 times | Mon 08 December 2025 | 1061200.00 (-1.01%) | 1061200.00 | 1061200.00 - 1061200.00 | 0.5556 times |
Weekly price and charts 970upcl31
Strong weekly Stock price targets for 970upcl31 973881 are 1069495.21 and 1070504.8
| Weekly Target 1 | 1068653.88 |
| Weekly Target 2 | 1069326.94 |
| Weekly Target 3 | 1069663.47 |
| Weekly Target 4 | 1070336.53 |
| Weekly Target 5 | 1070673.06 |
Weekly price and volumes for 970upcl31
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1070000.00 (1.23%) | 1068990.41 | 1068990.41 - 1070000.00 | 1.7647 times | Fri 06 February 2026 | 1057000.00 (-0.28%) | 1057000.00 | 1057000.00 - 1057000.00 | 0.2941 times | Fri 30 January 2026 | 1060000.00 (0.95%) | 1047600.00 | 1047600.00 - 1060000.00 | 0.8824 times | Fri 16 January 2026 | 1050000.00 (-0.09%) | 1045044.04 | 1045044.04 - 1050000.00 | 0.5882 times | Wed 24 December 2025 | 1050900.00 (0.09%) | 1028100.00 | 1028100.00 - 1050900.00 | 0.5882 times | Fri 19 December 2025 | 1050000.00 (-2.06%) | 1061200.00 | 1042500.00 - 1073508.49 | 1.4706 times | Wed 03 December 2025 | 1072033.97 (0.19%) | 1072033.97 | 1072033.97 - 1072033.97 | 0.5882 times | Fri 28 November 2025 | 1070000.00 (0.65%) | 1070083.00 | 1058800.00 - 1070083.00 | 2.3529 times | Fri 21 November 2025 | 1063101.00 (0.67%) | 1063101.00 | 1063101.00 - 1063101.00 | 0.2941 times | Fri 14 November 2025 | 1056070.03 (1.34%) | 1080000.00 | 1047330.00 - 1080000.00 | 1.1765 times | Thu 23 October 2025 | 1042100.00 (0.83%) | 1031000.00 | 1031000.00 - 1042100.00 | 0.5882 times |
Monthly price and charts 970upcl31
Strong monthly Stock price targets for 970upcl31 973881 are 1063500 and 1076500
| Monthly Target 1 | 1052666.67 |
| Monthly Target 2 | 1061333.33 |
| Monthly Target 3 | 1065666.6666667 |
| Monthly Target 4 | 1074333.33 |
| Monthly Target 5 | 1078666.67 |
Monthly price and volumes 970upcl31
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1070000.00 (0.94%) | 1057000.00 | 1057000.00 - 1070000.00 | 1.0938 times | Fri 30 January 2026 | 1060000.00 (1.43%) | 1050000.00 | 1047600.00 - 1060000.00 | 0.625 times | Mon 29 December 2025 | 1045044.04 (-2.33%) | 1072033.97 | 1028100.00 - 1073508.49 | 1.5625 times | Fri 28 November 2025 | 1070000.00 (2.68%) | 1080000.00 | 1047330.00 - 1080000.00 | 2.0313 times | Thu 23 October 2025 | 1042100.00 (0.83%) | 1031000.00 | 1031000.00 - 1042100.00 | 0.3125 times | Wed 17 September 2025 | 1033506.00 (-1.76%) | 1075000.00 | 1032900.04 - 1082000.00 | 1.0938 times | Tue 26 August 2025 | 1052000.00 (-0.57%) | 1055000.00 | 1050000.00 - 1055000.00 | 0.625 times | Mon 21 July 2025 | 1058000.00 (-0.12%) | 1040005.03 | 1040005.03 - 1058000.00 | 2.0313 times | Tue 17 June 2025 | 1059300.00 (-1%) | 1059300.00 | 1059300.00 - 1059300.00 | 0.1563 times | Wed 14 May 2025 | 1070000.00 (1.13%) | 1058000.00 | 1058000.00 - 1070000.00 | 0.4688 times | Wed 30 April 2025 | 1058000.00 (4.03%) | 1031900.00 | 1017000.00 - 1058000.00 | 0.9375 times |
Indicator Analysis of 970upcl31
Please login to view indicator analysis. or View indicator analysis of 970upcl31 973881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970upcl31 973881
DMA (daily moving average) of 970upcl31 973881
| DMA period | DMA value |
| 5 day DMA | 1060718.08 |
| 12 day DMA | 1058856.41 |
| 20 day DMA | 1057798.05 |
| 35 day DMA | 1056724.83 |
| 50 day DMA | 1053907.25 |
| 100 day DMA | 1053753.21 |
| 150 day DMA | 1050996.71 |
| 200 day DMA | 1044207.76 |
EMA (exponential moving average) of 970upcl31 973881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063095.21 | 1059643.34 | 1054970.51 |
| 12 day EMA | 1059674.51 | 1057797.81 | 1055763.51 |
| 20 day EMA | 1058256.78 | 1057021.2 | 1055761.84 |
| 35 day EMA | 1056017.98 | 1055194.81 | 1054382.62 |
| 50 day EMA | 1053897.41 | 1053240.44 | 1052597.85 |
SMA (simple moving average) of 970upcl31 973881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060718.08 | 1056718.08 | 1051928.81 |
| 12 day SMA | 1058856.41 | 1058856.41 | 1058940.54 |
| 20 day SMA | 1057798.05 | 1055973.35 | 1056278.83 |
| 35 day SMA | 1056724.83 | 1056381.97 | 1056067.96 |
| 50 day SMA | 1053907.25 | 1053505.23 | 1052985.42 |
| 100 day SMA | 1053753.21 | 1053603.21 | 1053393.3 |
| 150 day SMA | 1050996.71 | 1050796.71 | 1050630.4 |
| 200 day SMA | 1044207.76 | 1043890.51 | 1043578.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.