Login or Join
Homepage970upcl31 973881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl31 973881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl31
Strong Daily Stock price targets for 970upcl31 973881 are 1042000 and 1042000
| Daily Target 1 | 1042000 |
| Daily Target 2 | 1042000 |
| Daily Target 3 | 1042000 |
| Daily Target 4 | 1042000 |
| Daily Target 5 | 1042000 |
Daily price and volume 970upcl31
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1042000.00 (-0.29%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.6667 times | Thu 26 December 2024 | 1045001.00 (0.48%) | 1045000.00 | 1045000.00 - 1045001.00 | 1.3333 times | Fri 20 December 2024 | 1040000.00 (-2.71%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.3333 times | Wed 27 November 2024 | 1068950.00 (0%) | 1068950.00 | 1068950.00 - 1068950.00 | 2.6667 times | Thu 14 November 2024 | 1068950.00 (0.38%) | 1068950.00 | 1068950.00 - 1068950.00 | 0.6667 times | Wed 13 November 2024 | 1064900.00 (0.89%) | 1064900.00 | 1064900.00 - 1064900.00 | 0.6667 times | Fri 08 November 2024 | 1055500.00 (0.05%) | 1055500.00 | 1055500.00 - 1055500.00 | 0.6667 times | Tue 22 October 2024 | 1055000.00 (0.96%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.6667 times | Thu 17 October 2024 | 1045000.00 (-0.29%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.6667 times | Tue 08 October 2024 | 1048000.00 (0.88%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.6667 times | Mon 07 October 2024 | 1038900.00 (-0.81%) | 1038900.00 | 1038900.00 - 1038900.00 | 0.6667 times |
Weekly price and charts 970upcl31
Strong weekly Stock price targets for 970upcl31 973881 are 1042000 and 1042000
| Weekly Target 1 | 1042000 |
| Weekly Target 2 | 1042000 |
| Weekly Target 3 | 1042000 |
| Weekly Target 4 | 1042000 |
| Weekly Target 5 | 1042000 |
Weekly price and volumes for 970upcl31
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1042000.00 (-0.29%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.3704 times | Thu 26 December 2024 | 1045001.00 (0.48%) | 1045000.00 | 1045000.00 - 1045001.00 | 0.7407 times | Fri 20 December 2024 | 1040000.00 (-2.71%) | 1068950.00 | 1040000.00 - 1068950.00 | 2.2222 times | Thu 14 November 2024 | 1068950.00 (1.27%) | 1064900.00 | 1064900.00 - 1068950.00 | 0.7407 times | Fri 08 November 2024 | 1055500.00 (1%) | 1055000.00 | 1055000.00 - 1055500.00 | 0.7407 times | Thu 17 October 2024 | 1045000.00 (-0.23%) | 1038900.00 | 1038900.00 - 1048000.00 | 1.1111 times | Tue 24 September 2024 | 1047400.00 (-0.01%) | 1047400.00 | 1047400.00 - 1047400.00 | 1.1111 times | Thu 19 September 2024 | 1047500.00 (-1.09%) | 1010700.00 | 1010700.00 - 1047500.00 | 0.7407 times | Wed 11 September 2024 | 1059040.99 (-1.23%) | 1059040.99 | 1059040.99 - 1059040.99 | 0.3704 times | Fri 06 September 2024 | 1072200.00 (2.31%) | 1044900.00 | 1040001.00 - 1072200.00 | 1.8519 times | Tue 13 August 2024 | 1047999.00 (0.9%) | 1047999.00 | 1047999.00 - 1047999.00 | 0.3704 times |
Monthly price and charts 970upcl31
Strong monthly Stock price targets for 970upcl31 973881 are 1042000 and 1042000
| Monthly Target 1 | 1042000 |
| Monthly Target 2 | 1042000 |
| Monthly Target 3 | 1042000 |
| Monthly Target 4 | 1042000 |
| Monthly Target 5 | 1042000 |
Monthly price and volumes 970upcl31
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1042000.00 (-0.29%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.1667 times | Thu 26 December 2024 | 1045001.00 (-2.24%) | 1040000.00 | 1040000.00 - 1045001.00 | 0.6667 times | Wed 27 November 2024 | 1068950.00 (1.32%) | 1055500.00 | 1055500.00 - 1068950.00 | 1.1667 times | Tue 22 October 2024 | 1055000.00 (0.73%) | 1038900.00 | 1038900.00 - 1055000.00 | 0.6667 times | Tue 24 September 2024 | 1047400.00 (0.71%) | 1072200.00 | 1010700.00 - 1072200.00 | 1.1667 times | Thu 29 August 2024 | 1040001.00 (-0.95%) | 1045700.00 | 1038601.00 - 1052100.00 | 1.1667 times | Tue 30 July 2024 | 1049999.90 (-1.59%) | 1024901.00 | 1024901.00 - 1069990.00 | 1.5 times | Tue 18 June 2024 | 1067000.00 (0%) | 1067000.00 | 1067000.00 - 1067000.00 | 0.1667 times | Tue 21 May 2024 | 1067000.00 (0.67%) | 1051000.00 | 1051000.00 - 1067000.00 | 0.5 times | Thu 25 April 2024 | 1059900.00 (1.2%) | 1043005.00 | 1042111.00 - 1059900.00 | 2.8333 times | Wed 27 March 2024 | 1047321.00 (-1.75%) | 1049985.80 | 1047321.00 - 1069587.94 | 6.1667 times |
Indicator Analysis of 970upcl31
Please login to view indicator analysis. or View indicator analysis of 970upcl31 973881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970upcl31 973881
DMA (daily moving average) of 970upcl31 973881
| DMA period | DMA value |
| 5 day DMA | 1052980.2 |
| 12 day DMA | 1051633.42 |
| 20 day DMA | 1049670.85 |
| 35 day DMA | 1050900.28 |
| 50 day DMA | 1053901.75 |
| 100 day DMA | 1049403.18 |
| 150 day DMA | 1040179.48 |
| 200 day DMA |
EMA (exponential moving average) of 970upcl31 973881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048574.59 | 1051861.39 | 1055291.07 |
| 12 day EMA | 1050726.07 | 1052312.06 | 1053640.87 |
| 20 day EMA | 1050842.57 | 1051772.96 | 1052485.48 |
| 35 day EMA | 1052011.09 | 1052600.48 | 1053047.89 |
| 50 day EMA | 1053329.68 | 1053791.92 | 1054150.58 |
SMA (simple moving average) of 970upcl31 973881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052980.2 | 1057560.2 | 1059660 |
| 12 day SMA | 1051633.42 | 1052083.42 | 1052291.67 |
| 20 day SMA | 1049670.85 | 1049970.8 | 1049650.8 |
| 35 day SMA | 1050900.28 | 1051411.71 | 1051554.54 |
| 50 day SMA | 1053901.75 | 1053961.75 | 1054021.73 |
| 100 day SMA | 1049403.18 | 1049313.18 | 1049186.73 |
| 150 day SMA | 1040179.48 | 1039932.81 | 1039666.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.