Login or Join
Homepage970upcl31 973881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl31 973881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl31
Strong Daily Stock price targets for 970upcl31 973881 are 1058000 and 1058000
| Daily Target 1 | 1058000 |
| Daily Target 2 | 1058000 |
| Daily Target 3 | 1058000 |
| Daily Target 4 | 1058000 |
| Daily Target 5 | 1058000 |
Daily price and volume 970upcl31
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1058000.00 (1.24%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.9091 times |
| Wed 02 April 2025 | 1045000.00 (2.75%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4545 times |
| Tue 01 April 2025 | 1017000.00 (0%) | 1031900.00 | 1017000.00 - 1031900.00 | 0.9091 times |
| Tue 18 March 2025 | 1017000.00 (-2.82%) | 1017000.00 | 1017000.00 - 1017000.00 | 0.4545 times |
| Tue 04 March 2025 | 1046500.00 (-1.1%) | 1046500.00 | 1046500.00 - 1046500.00 | 1.3636 times |
| Fri 28 February 2025 | 1058176.71 (0.49%) | 1058176.71 | 1058176.71 - 1058176.71 | 2.2727 times |
| Wed 19 February 2025 | 1052990.00 (0.28%) | 1052990.00 | 1052990.00 - 1052990.00 | 0.9091 times |
| Mon 17 February 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4545 times |
| Fri 14 February 2025 | 1050000.00 (-0.56%) | 1049000.00 | 1049000.00 - 1050000.00 | 1.3636 times |
| Wed 12 February 2025 | 1055899.00 (0.75%) | 1055800.00 | 1055800.00 - 1055899.00 | 0.9091 times |
| Tue 11 February 2025 | 1048000.00 (-0.52%) | 1048000.00 | 1048000.00 - 1050000.00 | 1.3636 times |
Weekly price and charts 970upcl31
Strong weekly Stock price targets for 970upcl31 973881 are 1037500 and 1078500
| Weekly Target 1 | 1003333.33 |
| Weekly Target 2 | 1030666.67 |
| Weekly Target 3 | 1044333.3333333 |
| Weekly Target 4 | 1071666.67 |
| Weekly Target 5 | 1085333.33 |
Weekly price and volumes for 970upcl31
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1058000.00 (4.03%) | 1031900.00 | 1017000.00 - 1058000.00 | 1.0204 times |
| Tue 18 March 2025 | 1017000.00 (-2.82%) | 1017000.00 | 1017000.00 - 1017000.00 | 0.2041 times |
| Tue 04 March 2025 | 1046500.00 (-1.1%) | 1046500.00 | 1046500.00 - 1046500.00 | 0.6122 times |
| Fri 28 February 2025 | 1058176.71 (0.78%) | 1050000.00 | 1050000.00 - 1058176.71 | 1.6327 times |
| Fri 14 February 2025 | 1050000.00 (-0.19%) | 1053427.64 | 1048000.00 - 1055899.00 | 2.2449 times |
| Mon 03 February 2025 | 1052000.00 (0.38%) | 1052000.00 | 1052000.00 - 1052000.00 | 0.2041 times |
| Fri 31 January 2025 | 1048000.00 (0.58%) | 1030000.00 | 1025100.00 - 1049899.00 | 2.2449 times |
| Thu 09 January 2025 | 1042000.00 (-0.29%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.2041 times |
| Thu 26 December 2024 | 1045001.00 (0.48%) | 1045000.00 | 1045000.00 - 1045001.00 | 0.4082 times |
| Fri 20 December 2024 | 1040000.00 (-2.71%) | 1068950.00 | 1040000.00 - 1068950.00 | 1.2245 times |
| Thu 14 November 2024 | 1068950.00 (1.27%) | 1064900.00 | 1064900.00 - 1068950.00 | 0.4082 times |
Monthly price and charts 970upcl31
Strong monthly Stock price targets for 970upcl31 973881 are 1037500 and 1078500
| Monthly Target 1 | 1003333.33 |
| Monthly Target 2 | 1030666.67 |
| Monthly Target 3 | 1044333.3333333 |
| Monthly Target 4 | 1071666.67 |
| Monthly Target 5 | 1085333.33 |
Monthly price and volumes 970upcl31
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1058000.00 (4.03%) | 1031900.00 | 1017000.00 - 1058000.00 | 0.6329 times |
| Tue 18 March 2025 | 1017000.00 (-3.89%) | 1046500.00 | 1017000.00 - 1046500.00 | 0.5063 times |
| Fri 28 February 2025 | 1058176.71 (0.97%) | 1052000.00 | 1048000.00 - 1058176.71 | 2.5316 times |
| Fri 31 January 2025 | 1048000.00 (0.29%) | 1042000.00 | 1025100.00 - 1049899.00 | 1.519 times |
| Thu 26 December 2024 | 1045001.00 (-2.24%) | 1040000.00 | 1040000.00 - 1045001.00 | 0.5063 times |
| Wed 27 November 2024 | 1068950.00 (1.32%) | 1055500.00 | 1055500.00 - 1068950.00 | 0.8861 times |
| Tue 22 October 2024 | 1055000.00 (0.73%) | 1038900.00 | 1038900.00 - 1055000.00 | 0.5063 times |
| Tue 24 September 2024 | 1047400.00 (0.71%) | 1072200.00 | 1010700.00 - 1072200.00 | 0.8861 times |
| Thu 29 August 2024 | 1040001.00 (-0.95%) | 1045700.00 | 1038601.00 - 1052100.00 | 0.8861 times |
| Tue 30 July 2024 | 1049999.90 (-1.59%) | 1024901.00 | 1024901.00 - 1069990.00 | 1.1392 times |
| Tue 18 June 2024 | 1067000.00 (0%) | 1067000.00 | 1067000.00 - 1067000.00 | 0.1266 times |
Indicator Analysis of 970upcl31
Please login to view indicator analysis. or View indicator analysis of 970upcl31 973881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970upcl31 973881
DMA (daily moving average) of 970upcl31 973881
| DMA period | DMA value |
| 5 day DMA | 1036700 |
| 12 day DMA | 1045999.45 |
| 20 day DMA | 1045743.27 |
| 35 day DMA | 1048123.07 |
| 50 day DMA | 1049169.48 |
| 100 day DMA | 1050580.91 |
| 150 day DMA | 1044229.9 |
| 200 day DMA | 1040409.82 |
EMA (exponential moving average) of 970upcl31 973881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043667.12 | 1036501.75 | 1032253.26 |
| 12 day EMA | 1044420.89 | 1041952.84 | 1041399.01 |
| 20 day EMA | 1045996.55 | 1044733.59 | 1044705.56 |
| 35 day EMA | 1047350.14 | 1046723.15 | 1046824.6 |
| 50 day EMA | 1048416.41 | 1048025.41 | 1048148.84 |
SMA (simple moving average) of 970upcl31 973881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036700 | 1036735.34 | 1038333.34 |
| 12 day SMA | 1045999.45 | 1045499.45 | 1045749.45 |
| 20 day SMA | 1045743.27 | 1046290.77 | 1047488.27 |
| 35 day SMA | 1048123.07 | 1047953.75 | 1047950.9 |
| 50 day SMA | 1049169.48 | 1049029.48 | 1049327.48 |
| 100 day SMA | 1050580.91 | 1050579.91 | 1050729.91 |
| 150 day SMA | 1044229.9 | 1044116.84 | 1044053.5 |
| 200 day SMA | 1040409.82 | 1040369.82 | 1040384.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.