Login or Join
Homepage97uppcl28 973882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97uppcl28 973882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97uppcl28
Strong Daily Stock price targets for 97uppcl28 973882 are 1025000 and 1025000
| Daily Target 1 | 1025000 |
| Daily Target 2 | 1025000 |
| Daily Target 3 | 1025000 |
| Daily Target 4 | 1025000 |
| Daily Target 5 | 1025000 |
Daily price and volume 97uppcl28
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1025000.00 (0.02%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.9091 times |
| Thu 24 April 2025 | 1024744.84 (-0.02%) | 1024744.84 | 1024744.84 - 1024744.84 | 0.9091 times |
| Wed 09 April 2025 | 1025000.00 (2.3%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.9091 times |
| Mon 24 March 2025 | 1001920.00 (-2.54%) | 1001920.00 | 1001920.00 - 1001920.00 | 0.9091 times |
| Tue 04 March 2025 | 1028000.00 (0.44%) | 1028000.00 | 1028000.00 - 1028000.00 | 0.9091 times |
| Tue 25 February 2025 | 1023500.00 (0.02%) | 1023700.00 | 1023500.00 - 1023700.00 | 1.8182 times |
| Thu 20 February 2025 | 1023321.00 (0.03%) | 1023321.00 | 1023321.00 - 1023321.00 | 0.9091 times |
| Wed 19 February 2025 | 1023061.00 (0.01%) | 1023061.00 | 1023061.00 - 1023061.00 | 0.9091 times |
| Mon 17 February 2025 | 1023000.00 (0.79%) | 1023000.00 | 1023000.00 - 1023000.00 | 0.9091 times |
| Tue 14 January 2025 | 1015000.00 (1%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.9091 times |
| Mon 06 January 2025 | 1005000.00 (0.42%) | 1005000.00 | 1005000.00 - 1005000.00 | 1.8182 times |
Weekly price and charts 97uppcl28
Strong weekly Stock price targets for 97uppcl28 973882 are 1025000 and 1025000
| Weekly Target 1 | 1025000 |
| Weekly Target 2 | 1025000 |
| Weekly Target 3 | 1025000 |
| Weekly Target 4 | 1025000 |
| Weekly Target 5 | 1025000 |
Weekly price and volumes for 97uppcl28
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1025000.00 (0.02%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5263 times |
| Thu 24 April 2025 | 1024744.84 (-0.32%) | 1001920.00 | 1001920.00 - 1025000.00 | 1.5789 times |
| Tue 04 March 2025 | 1028000.00 (0.44%) | 1028000.00 | 1028000.00 - 1028000.00 | 0.5263 times |
| Tue 25 February 2025 | 1023500.00 (0.02%) | 1023700.00 | 1023500.00 - 1023700.00 | 1.0526 times |
| Thu 20 February 2025 | 1023321.00 (0.82%) | 1023000.00 | 1023000.00 - 1023321.00 | 1.5789 times |
| Tue 14 January 2025 | 1015000.00 (1.42%) | 1005000.00 | 1005000.00 - 1015000.00 | 1.5789 times |
| Tue 17 December 2024 | 1000800.00 (-0.99%) | 1000800.00 | 1000800.00 - 1000800.00 | 0.5263 times |
| Fri 29 November 2024 | 1010800.00 (-3.27%) | 1036000.00 | 1010800.00 - 1036000.00 | 1.5789 times |
| Wed 04 September 2024 | 1045000.00 (0.97%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5263 times |
| Wed 28 August 2024 | 1035000.00 (-1.43%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.5263 times |
| Fri 23 August 2024 | 1050000.00 (3.74%) | 1040000.00 | 1040000.00 - 1050000.00 | 1.0526 times |
Monthly price and charts 97uppcl28
Strong monthly Stock price targets for 97uppcl28 973882 are 1024872.42 and 1025127.58
| Monthly Target 1 | 1024659.79 |
| Monthly Target 2 | 1024829.89 |
| Monthly Target 3 | 1024914.9466667 |
| Monthly Target 4 | 1025085.05 |
| Monthly Target 5 | 1025170.11 |
Monthly price and volumes 97uppcl28
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1025000.00 (2.3%) | 1025000.00 | 1024744.84 - 1025000.00 | 1.3043 times |
| Mon 24 March 2025 | 1001920.00 (-2.11%) | 1028000.00 | 1001920.00 - 1028000.00 | 0.8696 times |
| Tue 25 February 2025 | 1023500.00 (0.84%) | 1023000.00 | 1023000.00 - 1023700.00 | 2.1739 times |
| Tue 14 January 2025 | 1015000.00 (1.42%) | 1005000.00 | 1005000.00 - 1015000.00 | 1.3043 times |
| Tue 17 December 2024 | 1000800.00 (-0.99%) | 1000800.00 | 1000800.00 - 1000800.00 | 0.4348 times |
| Fri 29 November 2024 | 1010800.00 (-2.43%) | 1010800.00 | 1010800.00 - 1010800.00 | 0.4348 times |
| Tue 29 October 2024 | 1036000.00 (0%) | 1036000.00 | 1036000.00 - 1036000.00 | 0.4348 times |
| Mon 16 September 2024 | 1036000.00 (0.1%) | 1045000.00 | 1036000.00 - 1045000.00 | 0.8696 times |
| Wed 28 August 2024 | 1035000.00 (2.26%) | 1040000.00 | 1035000.00 - 1050000.00 | 1.3043 times |
| Fri 28 June 2024 | 1012113.00 (-2.65%) | 1039647.61 | 1012113.00 - 1039647.61 | 0.8696 times |
| Fri 24 May 2024 | 1039647.61 (0.8%) | 1039647.61 | 1039647.61 - 1039647.61 | 2.1739 times |
Indicator Analysis of 97uppcl28
Please login to view indicator analysis. or View indicator analysis of 97uppcl28 973882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97uppcl28 973882
DMA (daily moving average) of 97uppcl28 973882
| DMA period | DMA value |
| 5 day DMA | 1020932.97 |
| 12 day DMA | 1018195.57 |
| 20 day DMA | 1024162.99 |
| 35 day DMA | 1025487.8 |
| 50 day DMA | 1023879.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97uppcl28 973882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022414.82 | 1021122.42 | 1019311.48 |
| 12 day EMA | 1022031.37 | 1021491.81 | 1020900.56 |
| 20 day EMA | 1022866.61 | 1022642.14 | 1022420.9 |
| 35 day EMA | 1022672.93 | 1022535.93 | 1022405.88 |
| 50 day EMA | 1022798.08 | 1022708.24 | 1022625.15 |
SMA (simple moving average) of 97uppcl28 973882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020932.97 | 1020632.97 | 1020348.2 |
| 12 day SMA | 1018195.57 | 1017012.24 | 1017950.17 |
| 20 day SMA | 1024162.99 | 1024895.37 | 1025640.51 |
| 35 day SMA | 1025487.8 | 1025275.09 | 1025425.23 |
| 50 day SMA | 1023879.72 | 1023511.02 | 1023313.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.