Login or Join
Homepage97uppcl28 973882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97uppcl28 973882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97uppcl28
Strong Daily Stock price targets for 97uppcl28 973882 are 1037500 and 1037500
| Daily Target 1 | 1037500 |
| Daily Target 2 | 1037500 |
| Daily Target 3 | 1037500 |
| Daily Target 4 | 1037500 |
| Daily Target 5 | 1037500 |
Daily price and volume 97uppcl28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1037500.00 (0.73%) | 1037500.00 | 1037500.00 - 1037500.00 | 0.6667 times | Tue 02 June 2026 | 1030001.01 (0.38%) | 1030001.01 | 1030001.01 - 1030001.01 | 0.6667 times | Mon 01 June 2026 | 1026127.01 (-0.42%) | 1026127.01 | 1026127.01 - 1026127.01 | 0.6667 times | Thu 21 May 2026 | 1030500.00 (0.69%) | 1030500.00 | 1030500.00 - 1030500.00 | 0.6667 times | Mon 18 May 2026 | 1023423.00 (-0.06%) | 1023423.01 | 1023423.00 - 1023423.01 | 2 times | Tue 21 April 2026 | 1024000.00 (0.64%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.6667 times | Mon 20 April 2026 | 1017500.00 (0.34%) | 1017500.00 | 1017500.00 - 1017500.00 | 1.3333 times | Wed 08 April 2026 | 1014100.00 (0.16%) | 1012000.00 | 1012000.00 - 1016000.00 | 2 times | Mon 05 January 2026 | 1012500.00 (-1.57%) | 1012500.00 | 1012500.00 - 1012500.00 | 0.6667 times | Tue 02 December 2025 | 1028600.00 (0.24%) | 1028600.00 | 1028600.00 - 1028600.00 | 0.6667 times | Fri 21 November 2025 | 1026100.00 (0.31%) | 1026100.00 | 1026100.00 - 1026100.00 | 1.3333 times |
Weekly price and charts 97uppcl28
Strong weekly Stock price targets for 97uppcl28 973882 are 1031813.51 and 1043186.5
| Weekly Target 1 | 1022336.01 |
| Weekly Target 2 | 1029918.01 |
| Weekly Target 3 | 1033709.0033333 |
| Weekly Target 4 | 1041291 |
| Weekly Target 5 | 1045081.99 |
Weekly price and volumes for 97uppcl28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1037500.00 (0.68%) | 1026127.01 | 1026127.01 - 1037500.00 | 1.1111 times | Thu 21 May 2026 | 1030500.00 (0.63%) | 1023423.01 | 1023423.00 - 1030500.00 | 1.4815 times | Tue 21 April 2026 | 1024000.00 (0.98%) | 1017500.00 | 1017500.00 - 1024000.00 | 1.1111 times | Wed 08 April 2026 | 1014100.00 (-1.41%) | 1012500.00 | 1012000.00 - 1016000.00 | 1.4815 times | Tue 02 December 2025 | 1028600.00 (0.24%) | 1028600.00 | 1028600.00 - 1028600.00 | 0.3704 times | Fri 21 November 2025 | 1026100.00 (0.65%) | 1022900.00 | 1022900.00 - 1026100.00 | 1.4815 times | Fri 31 October 2025 | 1019500.00 (0.91%) | 1017300.00 | 1017300.00 - 1019500.00 | 0.7407 times | Thu 25 September 2025 | 1010300.00 (-2.39%) | 1010300.00 | 1010300.00 - 1010300.00 | 0.3704 times | Fri 12 September 2025 | 1035000.00 (0.53%) | 1030000.00 | 1030000.00 - 1035000.00 | 0.7407 times | Fri 29 August 2025 | 1029560.00 (-0.53%) | 1035000.00 | 1029560.00 - 1035000.00 | 1.1111 times | Wed 28 May 2025 | 1035000.00 (0.62%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.3704 times |
Monthly price and charts 97uppcl28
Strong monthly Stock price targets for 97uppcl28 973882 are 1031813.51 and 1043186.5
| Monthly Target 1 | 1022336.01 |
| Monthly Target 2 | 1029918.01 |
| Monthly Target 3 | 1033709.0033333 |
| Monthly Target 4 | 1041291 |
| Monthly Target 5 | 1045081.99 |
Monthly price and volumes 97uppcl28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1037500.00 (0.68%) | 1026127.01 | 1026127.01 - 1037500.00 | 1.1111 times | Thu 21 May 2026 | 1030500.00 (0.63%) | 1023423.01 | 1023423.00 - 1030500.00 | 1.4815 times | Tue 21 April 2026 | 1024000.00 (1.14%) | 1012000.00 | 1012000.00 - 1024000.00 | 2.2222 times | Mon 05 January 2026 | 1012500.00 (-1.57%) | 1012500.00 | 1012500.00 - 1012500.00 | 0.3704 times | Tue 02 December 2025 | 1028600.00 (0.24%) | 1028600.00 | 1028600.00 - 1028600.00 | 0.3704 times | Fri 21 November 2025 | 1026100.00 (0.65%) | 1022900.00 | 1022900.00 - 1026100.00 | 1.4815 times | Fri 31 October 2025 | 1019500.00 (0.91%) | 1017300.00 | 1017300.00 - 1019500.00 | 0.7407 times | Thu 25 September 2025 | 1010300.00 (-1.87%) | 1030000.00 | 1010300.00 - 1035000.00 | 1.1111 times | Fri 29 August 2025 | 1029560.00 (-0.53%) | 1030000.00 | 1029560.00 - 1030000.00 | 0.7407 times | Tue 03 June 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.3704 times | Wed 28 May 2025 | 1035000.00 (0.98%) | 1028600.00 | 1028600.00 - 1035000.00 | 0.7407 times |
Indicator Analysis of 97uppcl28
Please login to view indicator analysis. or View indicator analysis of 97uppcl28 973882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97uppcl28 973882
DMA (daily moving average) of 97uppcl28 973882
| DMA period | DMA value |
| 5 day DMA | 1029510.2 |
| 12 day DMA | 1024437.59 |
| 20 day DMA | 1024995.55 |
| 35 day DMA | 1022647.37 |
| 50 day DMA | 1026227.22 |
| 100 day DMA | 1024125.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97uppcl28 973882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030245.72 | 1026619.13 | 1024928.45 |
| 12 day EMA | 1026521.29 | 1024525.87 | 1023530.74 |
| 20 day EMA | 1025388.01 | 1024113.63 | 1023494.18 |
| 35 day EMA | 1025294.14 | 1024575.54 | 1024256.12 |
| 50 day EMA | 1025809.1 | 1025332.12 | 1025141.63 |
SMA (simple moving average) of 97uppcl28 973882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029510.2 | 1026810.2 | 1024310 |
| 12 day SMA | 1024437.59 | 1022937.59 | 1021879.17 |
| 20 day SMA | 1024995.55 | 1024870.55 | 1024800.5 |
| 35 day SMA | 1022647.37 | 1022604.51 | 1022775.91 |
| 50 day SMA | 1026227.22 | 1025977.22 | 1025617.22 |
| 100 day SMA | 1024125.08 | 1023412.19 | 1022755.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.