Login or Join
Homepage97uppcl28 973882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97uppcl28 973882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97uppcl28
Strong Daily Stock price targets for 97uppcl28 973882 are 1031387 and 1031387
| Daily Target 1 | 1031387 |
| Daily Target 2 | 1031387 |
| Daily Target 3 | 1031387 |
| Daily Target 4 | 1031387 |
| Daily Target 5 | 1031387 |
Daily price and volume 97uppcl28
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1031387.00 (0%) | 1031387.00 | 1031387.00 - 1031387.00 | 0.6667 times | Thu 04 April 2024 | 1031387.00 (1.55%) | 1024688.00 | 1024688.00 - 1031387.00 | 2.6667 times | Fri 15 March 2024 | 1015600.00 (-2.34%) | 1015600.00 | 1015600.00 - 1015600.00 | 0.6667 times | Wed 06 March 2024 | 1039900.00 (0.44%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.6667 times | Tue 05 March 2024 | 1035355.00 (0.36%) | 1035355.00 | 1035355.00 - 1035355.00 | 0.6667 times | Fri 23 February 2024 | 1031666.00 (0.65%) | 1031700.00 | 1031666.00 - 1031700.00 | 1.3333 times | Tue 30 January 2024 | 1025000.00 (1.28%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.6667 times | Tue 23 January 2024 | 1012001.00 (0.18%) | 1012001.00 | 1012001.00 - 1012001.00 | 0.6667 times | Fri 29 December 2023 | 1010222.00 (-0.76%) | 1010500.00 | 1010222.00 - 1010500.00 | 1.3333 times | Thu 19 October 2023 | 1018000.00 (0%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.6667 times | Thu 21 September 2023 | 1018000.00 (-2.16%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.6667 times |
Weekly price and charts 97uppcl28
Strong weekly Stock price targets for 97uppcl28 973882 are 1031387 and 1031387
| Weekly Target 1 | 1031387 |
| Weekly Target 2 | 1031387 |
| Weekly Target 3 | 1031387 |
| Weekly Target 4 | 1031387 |
| Weekly Target 5 | 1031387 |
Weekly price and volumes for 97uppcl28
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1031387.00 (0%) | 1031387.00 | 1031387.00 - 1031387.00 | 0.4348 times | Thu 04 April 2024 | 1031387.00 (1.55%) | 1024688.00 | 1024688.00 - 1031387.00 | 1.7391 times | Fri 15 March 2024 | 1015600.00 (-1.56%) | 1035355.00 | 1015600.00 - 1039900.00 | 1.3043 times | Fri 23 February 2024 | 1031666.00 (1.94%) | 1025000.00 | 1025000.00 - 1031700.00 | 1.3043 times | Tue 23 January 2024 | 1012001.00 (0.18%) | 1012001.00 | 1012001.00 - 1012001.00 | 0.4348 times | Fri 29 December 2023 | 1010222.00 (-0.76%) | 1018000.00 | 1010222.00 - 1018000.00 | 1.3043 times | Thu 21 September 2023 | 1018000.00 (-2.16%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.4348 times | Fri 08 September 2023 | 1040500.00 (2.25%) | 1020500.00 | 1020500.00 - 1040500.00 | 0.8696 times | Wed 16 August 2023 | 1017555.00 (1.64%) | 1030000.00 | 1017555.00 - 1030000.00 | 1.7391 times | Mon 03 July 2023 | 1001111.00 (-1.37%) | 1001111.00 | 1001111.00 - 1001111.00 | 0.4348 times | Fri 23 June 2023 | 1014999.99 (-2.31%) | 1027581.00 | 1014999.99 - 1027581.00 | 0.8696 times |
Monthly price and charts 97uppcl28
Strong monthly Stock price targets for 97uppcl28 973882 are 1028037.5 and 1034736.5
| Monthly Target 1 | 1022455 |
| Monthly Target 2 | 1026921 |
| Monthly Target 3 | 1029154 |
| Monthly Target 4 | 1033620 |
| Monthly Target 5 | 1035853 |
Monthly price and volumes 97uppcl28
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1031387.00 (1.55%) | 1024688.00 | 1024688.00 - 1031387.00 | 2.0833 times | Fri 15 March 2024 | 1015600.00 (-1.56%) | 1035355.00 | 1015600.00 - 1039900.00 | 1.25 times | Fri 23 February 2024 | 1031666.00 (0.65%) | 1031700.00 | 1031666.00 - 1031700.00 | 0.8333 times | Tue 30 January 2024 | 1025000.00 (1.46%) | 1012001.00 | 1012001.00 - 1025000.00 | 0.8333 times | Fri 29 December 2023 | 1010222.00 (-0.76%) | 1010500.00 | 1010222.00 - 1010500.00 | 0.8333 times | Thu 19 October 2023 | 1018000.00 (0%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.4167 times | Thu 21 September 2023 | 1018000.00 (-0.24%) | 1040500.00 | 1018000.00 - 1040500.00 | 0.8333 times | Mon 21 August 2023 | 1020500.00 (1.94%) | 1030000.00 | 1017555.00 - 1030000.00 | 2.0833 times | Mon 03 July 2023 | 1001111.00 (-1.37%) | 1001111.00 | 1001111.00 - 1001111.00 | 0.4167 times | Fri 23 June 2023 | 1014999.99 (-1.22%) | 1014999.99 | 1014999.99 - 1014999.99 | 0.4167 times | Tue 23 May 2023 | 1027581.00 (2.19%) | 1005000.00 | 1005000.00 - 1039000.00 | 2.0833 times |
Indicator Analysis of 97uppcl28
Please login to view indicator analysis. or View indicator analysis of 97uppcl28 973882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97uppcl28 973882
DMA (daily moving average) of 97uppcl28 973882
| DMA period | DMA value |
| 5 day DMA | 1030725.8 |
| 12 day DMA | 1025751.5 |
| 20 day DMA | 1024738.25 |
| 35 day DMA | 1020063.6 |
| 50 day DMA | 1020994.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97uppcl28 973882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029076.36 | 1027921.21 | 1026188.58 |
| 12 day EMA | 1026542.12 | 1025661.55 | 1024620.93 |
| 20 day EMA | 1024848.46 | 1024160.5 | 1023400.15 |
| 35 day EMA | 1024051.18 | 1023619.3 | 1023161.99 |
| 50 day EMA | 1023397.32 | 1023071.35 | 1022732.08 |
SMA (simple moving average) of 97uppcl28 973882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030725.8 | 1030781.6 | 1029504.2 |
| 12 day SMA | 1025751.5 | 1024844.25 | 1023691.58 |
| 20 day SMA | 1024738.25 | 1024918.9 | 1023599.55 |
| 35 day SMA | 1020063.6 | 1020309.69 | 1020527.2 |
| 50 day SMA | 1020994.44 | 1021112.7 | 1021250.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.