Login or Join
Homepage97uppcl28 973882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97uppcl28 973882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97uppcl28
Strong Daily Stock price targets for 97uppcl28 973882 are 1012500 and 1012500
| Daily Target 1 | 1012500 |
| Daily Target 2 | 1012500 |
| Daily Target 3 | 1012500 |
| Daily Target 4 | 1012500 |
| Daily Target 5 | 1012500 |
Daily price and volume 97uppcl28
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1012500.00 (-1.57%) | 1012500.00 | 1012500.00 - 1012500.00 | 0.8333 times | Tue 02 December 2025 | 1028600.00 (0.24%) | 1028600.00 | 1028600.00 - 1028600.00 | 0.8333 times | Fri 21 November 2025 | 1026100.00 (0.31%) | 1026100.00 | 1026100.00 - 1026100.00 | 1.6667 times | Tue 11 November 2025 | 1022900.00 (0.33%) | 1022900.00 | 1022900.00 - 1022900.00 | 1.6667 times | Fri 31 October 2025 | 1019500.00 (0.22%) | 1019500.00 | 1019500.00 - 1019500.00 | 0.8333 times | Mon 20 October 2025 | 1017300.00 (0.69%) | 1017300.00 | 1017300.00 - 1017300.00 | 0.8333 times | Thu 25 September 2025 | 1010300.00 (-2.39%) | 1010300.00 | 1010300.00 - 1010300.00 | 0.8333 times | Fri 12 September 2025 | 1035000.00 (0.49%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.8333 times | Wed 03 September 2025 | 1030000.00 (0.04%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.8333 times | Fri 29 August 2025 | 1029560.00 (-0.04%) | 1029560.00 | 1029560.00 - 1029560.00 | 0.8333 times | Thu 28 August 2025 | 1030000.00 (-0.48%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.8333 times |
Weekly price and charts 97uppcl28
Strong weekly Stock price targets for 97uppcl28 973882 are 1012500 and 1012500
| Weekly Target 1 | 1012500 |
| Weekly Target 2 | 1012500 |
| Weekly Target 3 | 1012500 |
| Weekly Target 4 | 1012500 |
| Weekly Target 5 | 1012500 |
Weekly price and volumes for 97uppcl28
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1012500.00 (-1.57%) | 1012500.00 | 1012500.00 - 1012500.00 | 0.5 times | Tue 02 December 2025 | 1028600.00 (0.24%) | 1028600.00 | 1028600.00 - 1028600.00 | 0.5 times | Fri 21 November 2025 | 1026100.00 (0.65%) | 1022900.00 | 1022900.00 - 1026100.00 | 2 times | Fri 31 October 2025 | 1019500.00 (0.91%) | 1017300.00 | 1017300.00 - 1019500.00 | 1 times | Thu 25 September 2025 | 1010300.00 (-2.39%) | 1010300.00 | 1010300.00 - 1010300.00 | 0.5 times | Fri 12 September 2025 | 1035000.00 (0.53%) | 1030000.00 | 1030000.00 - 1035000.00 | 1 times | Fri 29 August 2025 | 1029560.00 (-0.53%) | 1035000.00 | 1029560.00 - 1035000.00 | 1.5 times | Wed 28 May 2025 | 1035000.00 (0.62%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.5 times | Thu 22 May 2025 | 1028600.00 (0.38%) | 1025000.00 | 1025000.00 - 1028600.00 | 1 times | Thu 24 April 2025 | 1024744.84 (-0.32%) | 1001920.00 | 1001920.00 - 1025000.00 | 1.5 times | Tue 04 March 2025 | 1028000.00 (0.44%) | 1028000.00 | 1028000.00 - 1028000.00 | 0.5 times |
Monthly price and charts 97uppcl28
Strong monthly Stock price targets for 97uppcl28 973882 are 1012500 and 1012500
| Monthly Target 1 | 1012500 |
| Monthly Target 2 | 1012500 |
| Monthly Target 3 | 1012500 |
| Monthly Target 4 | 1012500 |
| Monthly Target 5 | 1012500 |
Monthly price and volumes 97uppcl28
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1012500.00 (-1.57%) | 1012500.00 | 1012500.00 - 1012500.00 | 0.4762 times | Tue 02 December 2025 | 1028600.00 (0.24%) | 1028600.00 | 1028600.00 - 1028600.00 | 0.4762 times | Fri 21 November 2025 | 1026100.00 (0.65%) | 1022900.00 | 1022900.00 - 1026100.00 | 1.9048 times | Fri 31 October 2025 | 1019500.00 (0.91%) | 1017300.00 | 1017300.00 - 1019500.00 | 0.9524 times | Thu 25 September 2025 | 1010300.00 (-1.87%) | 1030000.00 | 1010300.00 - 1035000.00 | 1.4286 times | Fri 29 August 2025 | 1029560.00 (-0.53%) | 1030000.00 | 1029560.00 - 1030000.00 | 0.9524 times | Tue 03 June 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.4762 times | Wed 28 May 2025 | 1035000.00 (0.98%) | 1028600.00 | 1028600.00 - 1035000.00 | 0.9524 times | Tue 29 April 2025 | 1025000.00 (2.3%) | 1025000.00 | 1024744.84 - 1025000.00 | 1.4286 times | Mon 24 March 2025 | 1001920.00 (-2.11%) | 1028000.00 | 1001920.00 - 1028000.00 | 0.9524 times | Tue 25 February 2025 | 1023500.00 (0.84%) | 1023000.00 | 1023000.00 - 1023700.00 | 2.381 times |
Indicator Analysis of 97uppcl28
Please login to view indicator analysis. or View indicator analysis of 97uppcl28 973882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97uppcl28 973882
DMA (daily moving average) of 97uppcl28 973882
| DMA period | DMA value |
| 5 day DMA | 1021920 |
| 12 day DMA | 1024730 |
| 20 day DMA | 1024426.24 |
| 35 day DMA | 1025236.21 |
| 50 day DMA | 1025399.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97uppcl28 973882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020848.99 | 1025022.86 | 1023234.56 |
| 12 day EMA | 1022905.04 | 1024796.19 | 1024104.83 |
| 20 day EMA | 1023677.44 | 1024853.49 | 1024459.3 |
| 35 day EMA | 1024548.19 | 1025257.51 | 1025060.73 |
| 50 day EMA | 1024806.6 | 1025308.7 | 1025174.42 |
SMA (simple moving average) of 97uppcl28 973882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021920 | 1022880 | 1019220 |
| 12 day SMA | 1024730 | 1026605 | 1026605 |
| 20 day SMA | 1024426.24 | 1024967.29 | 1024690.34 |
| 35 day SMA | 1025236.21 | 1026011.86 | 1026091.49 |
| 50 day SMA | 1025399.76 | 1025749.76 | 1025199.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.