Login or Join
Homepage970upcl32 973883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl32 973883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl32
Strong Daily Stock price targets for 970upcl32 973883 are 1154615 and 1157615
| Daily Target 1 | 1152115 |
| Daily Target 2 | 1154115 |
| Daily Target 3 | 1155115 |
| Daily Target 4 | 1157115 |
| Daily Target 5 | 1158115 |
Daily price and volume 970upcl32
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1156115.00 (8.01%) | 1153115.00 | 1153115.00 - 1156115.00 | 1.1765 times |
| Fri 09 May 2025 | 1070335.00 (1.36%) | 1070335.00 | 1070335.00 - 1070335.00 | 1.1765 times |
| Tue 06 May 2025 | 1056007.00 (-1.12%) | 1056007.00 | 1056007.00 - 1056007.00 | 1.1765 times |
| Fri 02 May 2025 | 1068000.00 (0.28%) | 1068000.00 | 1068000.00 - 1068000.00 | 0.5882 times |
| Tue 29 April 2025 | 1065000.00 (0.38%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.5882 times |
| Mon 21 April 2025 | 1060924.50 (0.09%) | 1060350.00 | 1060350.00 - 1061499.00 | 1.1765 times |
| Thu 17 April 2025 | 1060000.00 (0.9%) | 1060000.00 | 1060000.00 - 1060000.00 | 1.1765 times |
| Wed 16 April 2025 | 1050500.00 (-0.86%) | 1050500.00 | 1050500.00 - 1050500.00 | 0.5882 times |
| Mon 24 March 2025 | 1059644.00 (0.67%) | 1054940.00 | 1054940.00 - 1059644.00 | 1.7647 times |
| Fri 21 March 2025 | 1052640.00 (2.08%) | 1052640.00 | 1052640.00 - 1052640.00 | 0.5882 times |
| Tue 18 March 2025 | 1031190.00 (-2.22%) | 1031190.00 | 1031190.00 - 1031190.00 | 0.5882 times |
Weekly price and charts 970upcl32
Strong weekly Stock price targets for 970upcl32 973883 are 1154615 and 1157615
| Weekly Target 1 | 1152115 |
| Weekly Target 2 | 1154115 |
| Weekly Target 3 | 1155115 |
| Weekly Target 4 | 1157115 |
| Weekly Target 5 | 1158115 |
Weekly price and volumes for 970upcl32
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1156115.00 (8.01%) | 1153115.00 | 1153115.00 - 1156115.00 | 0.4651 times |
| Fri 09 May 2025 | 1070335.00 (0.22%) | 1056007.00 | 1056007.00 - 1070335.00 | 0.9302 times |
| Fri 02 May 2025 | 1068000.00 (0.75%) | 1060350.00 | 1060350.00 - 1068000.00 | 0.9302 times |
| Thu 17 April 2025 | 1060000.00 (0.7%) | 1054940.00 | 1050500.00 - 1060000.00 | 1.3953 times |
| Fri 21 March 2025 | 1052640.00 (-5.79%) | 1054646.21 | 1031190.00 - 1054646.21 | 0.6977 times |
| Thu 13 March 2025 | 1117300.00 (5.01%) | 1117300.00 | 1117300.00 - 1117300.00 | 0.2326 times |
| Fri 28 February 2025 | 1063990.00 (0.85%) | 1055006.00 | 1055000.00 - 1063990.00 | 0.9302 times |
| Thu 20 February 2025 | 1055000.00 (-2.13%) | 1055000.00 | 1052000.00 - 1155000.00 | 1.6279 times |
| Fri 14 February 2025 | 1077990.00 (2.18%) | 1060000.00 | 1050100.00 - 1077990.00 | 2.3256 times |
| Fri 31 January 2025 | 1055000.00 (0.86%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4651 times |
| Fri 24 January 2025 | 1046000.01 (-0.38%) | 1050000.00 | 1046000.01 - 1058000.00 | 0.6977 times |
Monthly price and charts 970upcl32
Strong monthly Stock price targets for 970upcl32 973883 are 1106061 and 1206169
| Monthly Target 1 | 1022637.67 |
| Monthly Target 2 | 1089376.33 |
| Monthly Target 3 | 1122745.6666667 |
| Monthly Target 4 | 1189484.33 |
| Monthly Target 5 | 1222853.67 |
Monthly price and volumes 970upcl32
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1156115.00 (8.56%) | 1068000.00 | 1056007.00 - 1156115.00 | 0.8861 times |
| Tue 29 April 2025 | 1065000.00 (0.51%) | 1050500.00 | 1050500.00 - 1065000.00 | 0.7595 times |
| Mon 24 March 2025 | 1059644.00 (-0.41%) | 1117300.00 | 1031190.00 - 1117300.00 | 0.8861 times |
| Fri 28 February 2025 | 1063990.00 (0.85%) | 1060000.00 | 1050100.00 - 1155000.00 | 2.6582 times |
| Fri 31 January 2025 | 1055000.00 (0.48%) | 1051040.19 | 1042000.00 - 1058000.00 | 1.3924 times |
| Mon 30 December 2024 | 1050000.00 (-1.41%) | 1055827.78 | 1050000.00 - 1071997.00 | 0.7595 times |
| Fri 29 November 2024 | 1065000.00 (-0.47%) | 1069000.00 | 1065000.00 - 1069000.00 | 0.2532 times |
| Thu 24 October 2024 | 1070000.00 (0.94%) | 1045000.00 | 1045000.00 - 1070000.00 | 0.2532 times |
| Mon 30 September 2024 | 1060000.00 (-0.09%) | 1060000.00 | 1054000.00 - 1147300.00 | 0.7595 times |
| Fri 30 August 2024 | 1061000.00 (0.19%) | 1059922.00 | 1047270.00 - 1069990.00 | 1.3924 times |
| Wed 31 July 2024 | 1059000.00 (-0.09%) | 1059922.00 | 1055000.00 - 1059922.00 | 0.5063 times |
Indicator Analysis of 970upcl32
Please login to view indicator analysis. or View indicator analysis of 970upcl32 973883 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970upcl32 973883
DMA (daily moving average) of 970upcl32 973883
| DMA period | DMA value |
| 5 day DMA | 1083091.4 |
| 12 day DMA | 1065416.81 |
| 20 day DMA | 1070814.39 |
| 35 day DMA | 1063316.74 |
| 50 day DMA | 1062298.03 |
| 100 day DMA | 1058751.41 |
| 150 day DMA | 1049366.37 |
| 200 day DMA | 1045611.65 |
EMA (exponential moving average) of 970upcl32 973883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094631.69 | 1063894.64 | 1060674.95 |
| 12 day EMA | 1076948.8 | 1062560.05 | 1061146.92 |
| 20 day EMA | 1071185.24 | 1062249.22 | 1061398.46 |
| 35 day EMA | 1067185.5 | 1061949.92 | 1061456.26 |
| 50 day EMA | 1064331.37 | 1060586.66 | 1060188.93 |
SMA (simple moving average) of 970upcl32 973883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083091.4 | 1064053.3 | 1061986.3 |
| 12 day SMA | 1065416.81 | 1062182.23 | 1061653.48 |
| 20 day SMA | 1070814.39 | 1066008.64 | 1064996.89 |
| 35 day SMA | 1063316.74 | 1060479.96 | 1060065.47 |
| 50 day SMA | 1062298.03 | 1060355.73 | 1060129.03 |
| 100 day SMA | 1058751.41 | 1057620.26 | 1057604.03 |
| 150 day SMA | 1049366.37 | 1048604.02 | 1048408.45 |
| 200 day SMA | 1045611.65 | 1045088.57 | 1044986.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.