Login or Join
Homepage970upcl32 973883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl32 973883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl32
Strong Daily Stock price targets for 970upcl32 973883 are 1073985 and 1086015
| Daily Target 1 | 1063960 |
| Daily Target 2 | 1071980 |
| Daily Target 3 | 1075990 |
| Daily Target 4 | 1084010 |
| Daily Target 5 | 1088020 |
Daily price and volume 970upcl32
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1080000.00 (-0.92%) | 1067980.00 | 1067970.00 - 1080000.00 | 1.3043 times | Wed 03 December 2025 | 1090000.00 (2.52%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.4348 times | Tue 25 November 2025 | 1063210.00 (-1.16%) | 1063210.00 | 1063210.00 - 1063210.00 | 1.7391 times | Fri 21 November 2025 | 1075700.00 (-0.1%) | 1075700.00 | 1075700.00 - 1075700.00 | 0.4348 times | Tue 18 November 2025 | 1076760.00 (1.33%) | 1065000.00 | 1065000.00 - 1076760.00 | 1.3043 times | Fri 14 November 2025 | 1062651.00 (0.16%) | 1062651.00 | 1062651.00 - 1062651.00 | 0.4348 times | Thu 06 November 2025 | 1061000.06 (0.09%) | 1061000.06 | 1061000.06 - 1061000.06 | 0.4348 times | Mon 20 October 2025 | 1060000.00 (-0.01%) | 1060000.00 | 1060000.00 - 1060000.00 | 2.6087 times | Tue 14 October 2025 | 1060060.00 (0.01%) | 1060060.00 | 1060060.00 - 1060060.00 | 0.4348 times | Thu 09 October 2025 | 1060000.00 (0.95%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.8696 times | Tue 07 October 2025 | 1050000.00 (-1.04%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4348 times |
Weekly price and charts 970upcl32
Strong weekly Stock price targets for 970upcl32 973883 are 1073985 and 1086015
| Weekly Target 1 | 1063960 |
| Weekly Target 2 | 1071980 |
| Weekly Target 3 | 1075990 |
| Weekly Target 4 | 1084010 |
| Weekly Target 5 | 1088020 |
Weekly price and volumes for 970upcl32
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1080000.00 (-0.92%) | 1067980.00 | 1067970.00 - 1080000.00 | 0.7895 times | Wed 03 December 2025 | 1090000.00 (1.33%) | 1063210.00 | 1063210.00 - 1090000.00 | 1.3158 times | Fri 21 November 2025 | 1075700.00 (1.23%) | 1065000.00 | 1065000.00 - 1076760.00 | 1.0526 times | Fri 14 November 2025 | 1062651.00 (0.24%) | 1060000.00 | 1060000.00 - 1062651.00 | 2.1053 times | Tue 14 October 2025 | 1060060.00 (0.01%) | 1060060.00 | 1060060.00 - 1060060.00 | 0.2632 times | Thu 09 October 2025 | 1060000.00 (-0.09%) | 1050000.00 | 1050000.00 - 1060000.00 | 0.7895 times | Fri 26 September 2025 | 1061000.00 (-0.84%) | 1059999.99 | 1059999.99 - 1061000.00 | 0.7895 times | Fri 19 September 2025 | 1070000.00 (0.47%) | 1050000.00 | 1050000.00 - 1070000.00 | 1.3158 times | Tue 09 September 2025 | 1065000.00 (-0.85%) | 1065000.00 | 1065000.00 - 1065000.00 | 1.0526 times | Tue 26 August 2025 | 1074136.60 (0.86%) | 1074136.60 | 1074136.60 - 1074136.60 | 0.5263 times | Tue 05 August 2025 | 1065000.00 (0.47%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.2632 times |
Monthly price and charts 970upcl32
Strong monthly Stock price targets for 970upcl32 973883 are 1062970 and 1085000
| Monthly Target 1 | 1057293.33 |
| Monthly Target 2 | 1068646.67 |
| Monthly Target 3 | 1079323.3333333 |
| Monthly Target 4 | 1090676.67 |
| Monthly Target 5 | 1101353.33 |
Monthly price and volumes 970upcl32
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1080000.00 (1.58%) | 1090000.00 | 1067970.00 - 1090000.00 | 0.6154 times | Tue 25 November 2025 | 1063210.00 (0.3%) | 1061000.06 | 1061000.06 - 1076760.00 | 1.5385 times | Mon 20 October 2025 | 1060000.00 (-0.09%) | 1050000.00 | 1050000.00 - 1060060.00 | 1.5385 times | Fri 26 September 2025 | 1061000.00 (-1.22%) | 1065000.00 | 1050000.00 - 1070000.00 | 1.8462 times | Tue 26 August 2025 | 1074136.60 (1.33%) | 1065000.00 | 1065000.00 - 1074136.60 | 0.4615 times | Wed 30 July 2025 | 1060000.00 (-1.02%) | 1045100.00 | 1045100.00 - 1060000.00 | 0.6154 times | Fri 13 June 2025 | 1070904.00 (-7.37%) | 1071001.00 | 1070904.00 - 1071001.00 | 0.3077 times | Thu 15 May 2025 | 1156115.00 (8.56%) | 1068000.00 | 1056007.00 - 1156115.00 | 1.0769 times | Tue 29 April 2025 | 1065000.00 (0.51%) | 1050500.00 | 1050500.00 - 1065000.00 | 0.9231 times | Mon 24 March 2025 | 1059644.00 (-0.41%) | 1117300.00 | 1031190.00 - 1117300.00 | 1.0769 times | Fri 28 February 2025 | 1063990.00 (0.85%) | 1060000.00 | 1050100.00 - 1155000.00 | 3.2308 times |
Indicator Analysis of 970upcl32
Please login to view indicator analysis. or View indicator analysis of 970upcl32 973883 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970upcl32 973883
DMA (daily moving average) of 970upcl32 973883
| DMA period | DMA value |
| 5 day DMA | 1077134 |
| 12 day DMA | 1066698.42 |
| 20 day DMA | 1064725.88 |
| 35 day DMA | 1065536.8 |
| 50 day DMA | 1065540.21 |
| 100 day DMA | 1062086.74 |
| 150 day DMA | 1056449.47 |
| 200 day DMA | 1048409.72 |
EMA (exponential moving average) of 970upcl32 973883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076561.97 | 1074843.22 | 1067265.96 |
| 12 day EMA | 1070442.15 | 1068704.98 | 1064834.53 |
| 20 day EMA | 1067848.93 | 1066570.44 | 1064105.26 |
| 35 day EMA | 1065621.36 | 1064774.84 | 1063289.75 |
| 50 day EMA | 1065338.35 | 1064740.16 | 1063709.58 |
SMA (simple moving average) of 970upcl32 973883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077134 | 1073664.2 | 1067864.21 |
| 12 day SMA | 1066698.42 | 1065031.76 | 1063365.09 |
| 20 day SMA | 1064725.88 | 1063625.88 | 1061880.88 |
| 35 day SMA | 1065536.8 | 1064142.23 | 1063132.12 |
| 50 day SMA | 1065540.21 | 1065100.21 | 1064300.21 |
| 100 day SMA | 1062086.74 | 1061746.74 | 1061574.74 |
| 150 day SMA | 1056449.47 | 1056029.47 | 1055509.47 |
| 200 day SMA | 1048409.72 | 1048073.42 | 1047673.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.