Login or Join
Homepage970upcl32 973883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl32 973883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl32
Strong Daily Stock price targets for 970upcl32 973883 are 1057292 and 1061996
| Daily Target 1 | 1053372 |
| Daily Target 2 | 1056508 |
| Daily Target 3 | 1058076 |
| Daily Target 4 | 1061212 |
| Daily Target 5 | 1062780 |
Daily price and volume 970upcl32
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1059644.00 (0.67%) | 1054940.00 | 1054940.00 - 1059644.00 | 1.7647 times |
| Fri 21 March 2025 | 1052640.00 (2.08%) | 1052640.00 | 1052640.00 - 1052640.00 | 0.5882 times |
| Tue 18 March 2025 | 1031190.00 (-2.22%) | 1031190.00 | 1031190.00 - 1031190.00 | 0.5882 times |
| Mon 17 March 2025 | 1054646.21 (-5.61%) | 1054646.21 | 1054646.21 - 1054646.21 | 0.5882 times |
| Thu 13 March 2025 | 1117300.00 (5.01%) | 1117300.00 | 1117300.00 - 1117300.00 | 0.5882 times |
| Fri 28 February 2025 | 1063990.00 (0.85%) | 1055000.00 | 1055000.00 - 1063990.00 | 1.7647 times |
| Tue 25 February 2025 | 1055006.00 (0%) | 1055006.00 | 1055006.00 - 1055006.00 | 0.5882 times |
| Thu 20 February 2025 | 1055000.00 (0.29%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.5882 times |
| Wed 19 February 2025 | 1052000.00 (-8.92%) | 1052000.00 | 1052000.00 - 1052000.00 | 1.7647 times |
| Tue 18 February 2025 | 1155000.00 (9.48%) | 1055000.00 | 1055000.00 - 1155000.00 | 1.1765 times |
| Mon 17 February 2025 | 1055000.00 (-2.13%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.5882 times |
Weekly price and charts 970upcl32
Strong weekly Stock price targets for 970upcl32 973883 are 1057292 and 1061996
| Weekly Target 1 | 1053372 |
| Weekly Target 2 | 1056508 |
| Weekly Target 3 | 1058076 |
| Weekly Target 4 | 1061212 |
| Weekly Target 5 | 1062780 |
Weekly price and volumes for 970upcl32
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1059644.00 (0.67%) | 1054940.00 | 1054940.00 - 1059644.00 | 0.75 times |
| Fri 21 March 2025 | 1052640.00 (-5.79%) | 1054646.21 | 1031190.00 - 1054646.21 | 0.75 times |
| Thu 13 March 2025 | 1117300.00 (5.01%) | 1117300.00 | 1117300.00 - 1117300.00 | 0.25 times |
| Fri 28 February 2025 | 1063990.00 (0.85%) | 1055006.00 | 1055000.00 - 1063990.00 | 1 times |
| Thu 20 February 2025 | 1055000.00 (-2.13%) | 1055000.00 | 1052000.00 - 1155000.00 | 1.75 times |
| Fri 14 February 2025 | 1077990.00 (2.18%) | 1060000.00 | 1050100.00 - 1077990.00 | 2.5 times |
| Fri 31 January 2025 | 1055000.00 (0.86%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.5 times |
| Fri 24 January 2025 | 1046000.01 (-0.38%) | 1050000.00 | 1046000.01 - 1058000.00 | 0.75 times |
| Fri 10 January 2025 | 1050000.00 (-0.1%) | 1042000.00 | 1042000.00 - 1058000.00 | 1.25 times |
| Fri 03 January 2025 | 1051040.19 (0.1%) | 1050000.00 | 1050000.00 - 1051040.19 | 0.5 times |
| Thu 26 December 2024 | 1050000.00 (-1.64%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.25 times |
Monthly price and charts 970upcl32
Strong monthly Stock price targets for 970upcl32 973883 are 1002362 and 1088472
| Monthly Target 1 | 983268 |
| Monthly Target 2 | 1021456 |
| Monthly Target 3 | 1069378 |
| Monthly Target 4 | 1107566 |
| Monthly Target 5 | 1155488 |
Monthly price and volumes 970upcl32
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1059644.00 (-0.41%) | 1117300.00 | 1031190.00 - 1117300.00 | 0.7292 times |
| Fri 28 February 2025 | 1063990.00 (0.85%) | 1060000.00 | 1050100.00 - 1155000.00 | 2.1875 times |
| Fri 31 January 2025 | 1055000.00 (0.48%) | 1051040.19 | 1042000.00 - 1058000.00 | 1.1458 times |
| Mon 30 December 2024 | 1050000.00 (-1.41%) | 1055827.78 | 1050000.00 - 1071997.00 | 0.625 times |
| Fri 29 November 2024 | 1065000.00 (-0.47%) | 1069000.00 | 1065000.00 - 1069000.00 | 0.2083 times |
| Thu 24 October 2024 | 1070000.00 (0.94%) | 1045000.00 | 1045000.00 - 1070000.00 | 0.2083 times |
| Mon 30 September 2024 | 1060000.00 (-0.09%) | 1060000.00 | 1054000.00 - 1147300.00 | 0.625 times |
| Fri 30 August 2024 | 1061000.00 (0.19%) | 1059922.00 | 1047270.00 - 1069990.00 | 1.1458 times |
| Wed 31 July 2024 | 1059000.00 (-0.09%) | 1059922.00 | 1055000.00 - 1059922.00 | 0.4167 times |
| Wed 26 June 2024 | 1059922.00 (-1.54%) | 1080256.00 | 1055520.78 - 1080256.00 | 2.7083 times |
| Thu 30 May 2024 | 1076501.00 (1.56%) | 1055000.00 | 1055000.00 - 1083332.00 | 2.3958 times |
Indicator Analysis of 970upcl32
Please login to view indicator analysis. or View indicator analysis of 970upcl32 973883 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970upcl32 973883
DMA (daily moving average) of 970upcl32 973883
| DMA period | DMA value |
| 5 day DMA | 1063084.04 |
| 12 day DMA | 1069117.18 |
| 20 day DMA | 1062675.31 |
| 35 day DMA | 1060138.86 |
| 50 day DMA | 1060306.32 |
| 100 day DMA | 1057521.79 |
| 150 day DMA | 1047632.3 |
| 200 day DMA |
EMA (exponential moving average) of 970upcl32 973883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057872.32 | 1056986.61 | 1059159.59 |
| 12 day EMA | 1061960.73 | 1062381.81 | 1064152.42 |
| 20 day EMA | 1062294.78 | 1062573.69 | 1063618.88 |
| 35 day EMA | 1062524.28 | 1062693.85 | 1063285.75 |
| 50 day EMA | 1061531.06 | 1061608.05 | 1061973.94 |
SMA (simple moving average) of 970upcl32 973883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063084.04 | 1063953.24 | 1064426.44 |
| 12 day SMA | 1069117.18 | 1069146.85 | 1068935.18 |
| 20 day SMA | 1062675.31 | 1061851.21 | 1061319.21 |
| 35 day SMA | 1060138.86 | 1060177.6 | 1060387.89 |
| 50 day SMA | 1060306.32 | 1060693.44 | 1061245.76 |
| 100 day SMA | 1057521.79 | 1057435.35 | 1057407.95 |
| 150 day SMA | 1047632.3 | 1047434.67 | 1047341.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.