Login or Join
Homepage970upcl32 973883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl32 973883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl32
Strong Daily Stock price targets for 970upcl32 973883 are 1059500 and 1059500
| Daily Target 1 | 1059500 |
| Daily Target 2 | 1059500 |
| Daily Target 3 | 1059500 |
| Daily Target 4 | 1059500 |
| Daily Target 5 | 1059500 |
Daily price and volume 970upcl32
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1059500.00 (0.42%) | 1059500.00 | 1059500.00 - 1059500.00 | 0.3704 times | Fri 23 January 2026 | 1055105.00 (0.03%) | 1055105.00 | 1055105.00 - 1055105.00 | 0.3704 times | Tue 20 January 2026 | 1054752.00 (0.09%) | 1054752.00 | 1054752.00 - 1054752.00 | 0.3704 times | Mon 12 January 2026 | 1053842.81 (1.04%) | 1046000.00 | 1046000.00 - 1054101.00 | 5.1852 times | Thu 08 January 2026 | 1043005.01 (0.03%) | 1043005.01 | 1043005.01 - 1043005.01 | 0.3704 times | Wed 07 January 2026 | 1042711.01 (-1.82%) | 1042711.01 | 1042711.01 - 1042711.01 | 0.3704 times | Tue 06 January 2026 | 1062000.00 (-1.21%) | 1062000.00 | 1062000.00 - 1062000.00 | 0.3704 times | Fri 12 December 2025 | 1075000.00 (-0.46%) | 1065000.00 | 1065000.00 - 1075000.00 | 1.1111 times | Mon 08 December 2025 | 1080000.00 (-0.92%) | 1067980.00 | 1067970.00 - 1080000.00 | 1.1111 times | Wed 03 December 2025 | 1090000.00 (2.52%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.3704 times | Tue 25 November 2025 | 1063210.00 (-1.16%) | 1063210.00 | 1063210.00 - 1063210.00 | 1.4815 times |
Weekly price and charts 970upcl32
Strong weekly Stock price targets for 970upcl32 973883 are 1059500 and 1059500
| Weekly Target 1 | 1059500 |
| Weekly Target 2 | 1059500 |
| Weekly Target 3 | 1059500 |
| Weekly Target 4 | 1059500 |
| Weekly Target 5 | 1059500 |
Weekly price and volumes for 970upcl32
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1059500.00 (0.42%) | 1059500.00 | 1059500.00 - 1059500.00 | 0.2 times | Fri 23 January 2026 | 1055105.00 (1.16%) | 1046000.00 | 1046000.00 - 1055105.00 | 3.2 times | Thu 08 January 2026 | 1043005.01 (-2.98%) | 1062000.00 | 1042711.01 - 1062000.00 | 0.6 times | Fri 12 December 2025 | 1075000.00 (-1.38%) | 1067980.00 | 1065000.00 - 1080000.00 | 1.2 times | Wed 03 December 2025 | 1090000.00 (1.33%) | 1063210.00 | 1063210.00 - 1090000.00 | 1 times | Fri 21 November 2025 | 1075700.00 (1.23%) | 1065000.00 | 1065000.00 - 1076760.00 | 0.8 times | Fri 14 November 2025 | 1062651.00 (0.24%) | 1060000.00 | 1060000.00 - 1062651.00 | 1.6 times | Tue 14 October 2025 | 1060060.00 (0.01%) | 1060060.00 | 1060060.00 - 1060060.00 | 0.2 times | Thu 09 October 2025 | 1060000.00 (-0.09%) | 1050000.00 | 1050000.00 - 1060000.00 | 0.6 times | Fri 26 September 2025 | 1061000.00 (-0.84%) | 1059999.99 | 1059999.99 - 1061000.00 | 0.6 times | Fri 19 September 2025 | 1070000.00 (0.47%) | 1050000.00 | 1050000.00 - 1070000.00 | 1 times |
Monthly price and charts 970upcl32
Strong monthly Stock price targets for 970upcl32 973883 are 1059500 and 1059500
| Monthly Target 1 | 1059500 |
| Monthly Target 2 | 1059500 |
| Monthly Target 3 | 1059500 |
| Monthly Target 4 | 1059500 |
| Monthly Target 5 | 1059500 |
Monthly price and volumes 970upcl32
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1059500.00 (0.42%) | 1059500.00 | 1059500.00 - 1059500.00 | 0.1333 times | Fri 23 January 2026 | 1055105.00 (-1.85%) | 1062000.00 | 1042711.01 - 1062000.00 | 2.5333 times | Fri 12 December 2025 | 1075000.00 (1.11%) | 1090000.00 | 1065000.00 - 1090000.00 | 0.9333 times | Tue 25 November 2025 | 1063210.00 (0.3%) | 1061000.06 | 1061000.06 - 1076760.00 | 1.3333 times | Mon 20 October 2025 | 1060000.00 (-0.09%) | 1050000.00 | 1050000.00 - 1060060.00 | 1.3333 times | Fri 26 September 2025 | 1061000.00 (-1.22%) | 1065000.00 | 1050000.00 - 1070000.00 | 1.6 times | Tue 26 August 2025 | 1074136.60 (1.33%) | 1065000.00 | 1065000.00 - 1074136.60 | 0.4 times | Wed 30 July 2025 | 1060000.00 (-1.02%) | 1045100.00 | 1045100.00 - 1060000.00 | 0.5333 times | Fri 13 June 2025 | 1070904.00 (-7.37%) | 1071001.00 | 1070904.00 - 1071001.00 | 0.2667 times | Thu 15 May 2025 | 1156115.00 (8.56%) | 1068000.00 | 1056007.00 - 1156115.00 | 0.9333 times | Tue 29 April 2025 | 1065000.00 (0.51%) | 1050500.00 | 1050500.00 - 1065000.00 | 0.8 times |
Indicator Analysis of 970upcl32
Please login to view indicator analysis. or View indicator analysis of 970upcl32 973883 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970upcl32 973883
DMA (daily moving average) of 970upcl32 973883
| DMA period | DMA value |
| 5 day DMA | 1053240.96 |
| 12 day DMA | 1062902.15 |
| 20 day DMA | 1062314.84 |
| 35 day DMA | 1064771.1 |
| 50 day DMA | 1063376.72 |
| 100 day DMA | 1062472.49 |
| 150 day DMA | 1058132.39 |
| 200 day DMA | 1050294.3 |
EMA (exponential moving average) of 970upcl32 973883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056479.58 | 1054969.59 | 1054901.9 |
| 12 day EMA | 1059219.62 | 1059168.66 | 1059907.25 |
| 20 day EMA | 1061081.45 | 1061247.84 | 1061894.17 |
| 35 day EMA | 1062990.26 | 1063195.74 | 1063672.07 |
| 50 day EMA | 1063748.8 | 1063922.15 | 1064281.88 |
SMA (simple moving average) of 970upcl32 973883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053240.96 | 1049883.17 | 1051262.17 |
| 12 day SMA | 1062902.15 | 1064340.49 | 1064969.32 |
| 20 day SMA | 1062314.84 | 1062339.84 | 1063084.59 |
| 35 day SMA | 1064771.1 | 1064671.3 | 1065039.73 |
| 50 day SMA | 1063376.72 | 1065286.72 | 1065284.62 |
| 100 day SMA | 1062472.49 | 1062477.39 | 1062426.34 |
| 150 day SMA | 1058132.39 | 1057976.03 | 1057806.66 |
| 200 day SMA | 1050294.3 | 1050024.3 | 1049773.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.