Login or Join
Homepage970upcl32 973883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl32 973883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl32
Strong Daily Stock price targets for 970upcl32 973883 are 1069000 and 1069000
| Daily Target 1 | 1069000 |
| Daily Target 2 | 1069000 |
| Daily Target 3 | 1069000 |
| Daily Target 4 | 1069000 |
| Daily Target 5 | 1069000 |
Daily price and volume 970upcl32
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1069000.00 (-0.09%) | 1069000.00 | 1069000.00 - 1069000.00 | 0.7143 times | Thu 24 October 2024 | 1070000.00 (2.39%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.7143 times | Mon 21 October 2024 | 1045000.00 (-1.42%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times | Mon 30 September 2024 | 1060000.00 (0.57%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.7143 times | Thu 19 September 2024 | 1054000.00 (-0.66%) | 1054000.00 | 1054000.00 - 1054000.00 | 0.7143 times | Fri 13 September 2024 | 1061000.00 (0.09%) | 1147300.00 | 1061000.00 - 1147300.00 | 2.1429 times | Thu 12 September 2024 | 1060000.00 (-0.09%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.7143 times | Fri 30 August 2024 | 1061000.00 (-0.28%) | 1061000.00 | 1061000.00 - 1061000.00 | 0.7143 times | Fri 23 August 2024 | 1064000.00 (-0.56%) | 1064000.00 | 1064000.00 - 1064000.00 | 0.7143 times | Tue 13 August 2024 | 1069990.00 (0.95%) | 1059920.00 | 1059920.00 - 1069990.00 | 2.1429 times | Fri 09 August 2024 | 1059900.00 (1.21%) | 1059200.00 | 1059200.00 - 1059900.00 | 1.4286 times |
Weekly price and charts 970upcl32
Strong weekly Stock price targets for 970upcl32 973883 are 1069000 and 1069000
| Weekly Target 1 | 1069000 |
| Weekly Target 2 | 1069000 |
| Weekly Target 3 | 1069000 |
| Weekly Target 4 | 1069000 |
| Weekly Target 5 | 1069000 |
Weekly price and volumes for 970upcl32
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1069000.00 (-0.09%) | 1069000.00 | 1069000.00 - 1069000.00 | 0.4167 times | Thu 24 October 2024 | 1070000.00 (0.94%) | 1045000.00 | 1045000.00 - 1070000.00 | 0.8333 times | Mon 30 September 2024 | 1060000.00 (0.57%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.4167 times | Thu 19 September 2024 | 1054000.00 (-0.66%) | 1054000.00 | 1054000.00 - 1054000.00 | 0.4167 times | Fri 13 September 2024 | 1061000.00 (0%) | 1060000.00 | 1060000.00 - 1147300.00 | 1.6667 times | Fri 30 August 2024 | 1061000.00 (-0.28%) | 1061000.00 | 1061000.00 - 1061000.00 | 0.4167 times | Fri 23 August 2024 | 1064000.00 (0.39%) | 1059920.00 | 1059920.00 - 1069990.00 | 1.6667 times | Fri 09 August 2024 | 1059900.00 (1.21%) | 1059200.00 | 1059200.00 - 1059900.00 | 0.8333 times | Fri 02 August 2024 | 1047270.00 (-1.19%) | 1055000.00 | 1047270.00 - 1059922.00 | 2.5 times | Thu 25 July 2024 | 1059922.00 (0%) | 1059922.00 | 1059922.00 - 1059922.00 | 0.8333 times | Wed 26 June 2024 | 1059922.00 (-1.77%) | 1055520.78 | 1055520.78 - 1059922.00 | 5.8333 times |
Monthly price and charts 970upcl32
Strong monthly Stock price targets for 970upcl32 973883 are 1069000 and 1069000
| Monthly Target 1 | 1069000 |
| Monthly Target 2 | 1069000 |
| Monthly Target 3 | 1069000 |
| Monthly Target 4 | 1069000 |
| Monthly Target 5 | 1069000 |
Monthly price and volumes 970upcl32
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1069000.00 (-0.09%) | 1069000.00 | 1069000.00 - 1069000.00 | 0.0855 times | Thu 24 October 2024 | 1070000.00 (0.94%) | 1045000.00 | 1045000.00 - 1070000.00 | 0.1709 times | Mon 30 September 2024 | 1060000.00 (-0.09%) | 1060000.00 | 1054000.00 - 1147300.00 | 0.5128 times | Fri 30 August 2024 | 1061000.00 (0.19%) | 1059922.00 | 1047270.00 - 1069990.00 | 0.9402 times | Wed 31 July 2024 | 1059000.00 (-0.09%) | 1059922.00 | 1055000.00 - 1059922.00 | 0.3419 times | Wed 26 June 2024 | 1059922.00 (-1.54%) | 1080256.00 | 1055520.78 - 1080256.00 | 2.2222 times | Thu 30 May 2024 | 1076501.00 (1.56%) | 1055000.00 | 1055000.00 - 1083332.00 | 1.9658 times | Thu 25 April 2024 | 1060000.00 (0.95%) | 1049400.00 | 1048001.00 - 1060000.00 | 0.9402 times | Wed 27 March 2024 | 1050000.00 (0%) | 1069000.00 | 1037501.00 - 1073349.89 | 2.2222 times | Fri 23 February 2024 | 1050000.00 (-0.57%) | 1065267.12 | 1050000.00 - 1068222.31 | 0.5983 times | Tue 16 January 2024 | 1056000.00 (-0.56%) | 1022111.00 | 1022111.00 - 1069999.00 | 0.7692 times |
Indicator Analysis of 970upcl32
Please login to view indicator analysis. or View indicator analysis of 970upcl32 973883 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970upcl32 973883
DMA (daily moving average) of 970upcl32 973883
| DMA period | DMA value |
| 5 day DMA | 1059600 |
| 12 day DMA | 1060096.67 |
| 20 day DMA | 1060422.8 |
| 35 day DMA | 1060638.82 |
| 50 day DMA | 1059229.24 |
| 100 day DMA | 1047362.14 |
| 150 day DMA | 1040576.72 |
| 200 day DMA |
EMA (exponential moving average) of 970upcl32 973883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062752.98 | 1059629.94 | 1054445.69 |
| 12 day EMA | 1061080 | 1059640.51 | 1057757.64 |
| 20 day EMA | 1060793.61 | 1059930.16 | 1058870.64 |
| 35 day EMA | 1059170.07 | 1058591.35 | 1057919.68 |
| 50 day EMA | 1058176.9 | 1057735.32 | 1057234.93 |
SMA (simple moving average) of 970upcl32 973883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059600 | 1058000 | 1056000 |
| 12 day SMA | 1060096.67 | 1059263.33 | 1058346.67 |
| 20 day SMA | 1060422.8 | 1060922.8 | 1061435.6 |
| 35 day SMA | 1060638.82 | 1059918.82 | 1059465.99 |
| 50 day SMA | 1059229.24 | 1059249.24 | 1058689.24 |
| 100 day SMA | 1047362.14 | 1046882.14 | 1046402.14 |
| 150 day SMA | 1040576.72 | 1040496.39 | 1040408.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.