Akcfl26522 973947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akcfl26522 973947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akcfl26522

Strong Daily Stock price targets for Akcfl26522 973947 are 1117000 and 1117000

Daily Target 11117000
Daily Target 21117000
Daily Target 31117000
Daily Target 41117000
Daily Target 51117000

Daily price and volume Akcfl26522

Date Closing Open Range Volume
Tue 26 September 2023 1117000.00 (5.68%) 1117000.00 1117000.00 - 1117000.00 0.5714 times
Mon 12 June 2023 1057000.00 (-0.02%) 1057000.00 1057000.00 - 1057000.00 0.2857 times
Tue 24 January 2023 1057179.00 (5.55%) 1057179.00 1057179.00 - 1057179.00 2.8571 times
Wed 12 October 2022 1001583.00 (0%) 1001583.00 1001583.00 - 1001583.00 0.2857 times
Tue 31 May 2022 1001583.00 (-0.18%) 1001583.00 1001583.00 - 1001583.00 0.8571 times
Mon 30 May 2022 1003357.00 (0%) 1003357.00 1003357.00 - 1003357.00 1.1429 times
Thu 20 June 2024 (0%) - 0 times

 Daily chart Akcfl26522

Weekly price and charts Akcfl26522

Strong weekly Stock price targets for Akcfl26522 973947 are 1087000 and 1147000

Weekly Target 11037000
Weekly Target 21077000
Weekly Target 31097000
Weekly Target 41137000
Weekly Target 51157000

Weekly price and volumes for Akcfl26522

Date Closing Open Range Volume
Tue 26 September 2023 1117000.00 (5.66%) 1057000.00 1057000.00 - 1117000.00 0.4286 times
Tue 24 January 2023 1057179.00 (5.55%) 1057179.00 1057179.00 - 1057179.00 1.4286 times
Wed 12 October 2022 1001583.00 (0%) 1003357.00 1001583.00 - 1003357.00 1.1429 times
Thu 20 June 2024 (0%) - 0 times

 weekly chart Akcfl26522

Monthly price and charts Akcfl26522

Strong monthly Stock price targets for Akcfl26522 973947 are 1117000 and 1117000

Monthly Target 11117000
Monthly Target 21117000
Monthly Target 31117000
Monthly Target 41117000
Monthly Target 51117000

Monthly price and volumes Akcfl26522

Date Closing Open Range Volume
Tue 26 September 2023 1117000.00 (5.68%) 1117000.00 1117000.00 - 1117000.00 0.4762 times
Mon 12 June 2023 1057000.00 (-0.02%) 1057000.00 1057000.00 - 1057000.00 0.2381 times
Tue 24 January 2023 1057179.00 (5.55%) 1057179.00 1057179.00 - 1057179.00 2.381 times
Wed 12 October 2022 1001583.00 (0%) 1001583.00 1001583.00 - 1001583.00 0.2381 times
Tue 31 May 2022 1001583.00 (0%) 1003357.00 1001583.00 - 1003357.00 1.6667 times
Thu 20 June 2024 (0%) - 0 times

 monthly chart Akcfl26522

DMA SMA EMA moving averages of Akcfl26522 973947

DMA (daily moving average) of Akcfl26522 973947

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Akcfl26522 973947

EMA period EMA current EMA prev EMA prev2
5 day EMA1055090.51024140.4
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Akcfl26522 973947

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme