Login or Join
Homepage962apsbcl27 973985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsbcl27 973985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsbcl27
Strong Daily Stock price targets for 962apsbcl27 973985 are 1027000 and 1027000
| Daily Target 1 | 1027000 |
| Daily Target 2 | 1027000 |
| Daily Target 3 | 1027000 |
| Daily Target 4 | 1027000 |
| Daily Target 5 | 1027000 |
Daily price and volume 962apsbcl27
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1027000.00 (0.95%) | 1027000.00 | 1027000.00 - 1027000.00 | 1.8182 times |
| Wed 16 April 2025 | 1017363.90 (0.23%) | 1017363.90 | 1017363.90 - 1017363.90 | 0.9091 times |
| Wed 19 February 2025 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.9091 times |
| Tue 18 February 2025 | 1015000.00 (-0.49%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.9091 times |
| Tue 28 January 2025 | 1020000.00 (0.49%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.9091 times |
| Tue 31 December 2024 | 1015000.00 (-1.93%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.9091 times |
| Wed 06 November 2024 | 1035000.00 (0.98%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.9091 times |
| Wed 23 October 2024 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.9091 times |
| Fri 18 October 2024 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.9091 times |
| Thu 17 October 2024 | 1025000.00 (-0.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.9091 times |
| Fri 10 May 2024 | 1030000.00 (1.98%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.9091 times |
Weekly price and charts 962apsbcl27
Strong weekly Stock price targets for 962apsbcl27 973985 are 1027000 and 1027000
| Weekly Target 1 | 1027000 |
| Weekly Target 2 | 1027000 |
| Weekly Target 3 | 1027000 |
| Weekly Target 4 | 1027000 |
| Weekly Target 5 | 1027000 |
Weekly price and volumes for 962apsbcl27
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1027000.00 (0.95%) | 1027000.00 | 1027000.00 - 1027000.00 | 1.25 times |
| Wed 16 April 2025 | 1017363.90 (0.23%) | 1017363.90 | 1017363.90 - 1017363.90 | 0.625 times |
| Wed 19 February 2025 | 1015000.00 (-0.49%) | 1015000.00 | 1015000.00 - 1015000.00 | 1.25 times |
| Tue 28 January 2025 | 1020000.00 (0.49%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.625 times |
| Tue 31 December 2024 | 1015000.00 (-1.93%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.625 times |
| Wed 06 November 2024 | 1035000.00 (0.98%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.625 times |
| Wed 23 October 2024 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.625 times |
| Fri 18 October 2024 | 1025000.00 (-0.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 1.25 times |
| Fri 10 May 2024 | 1030000.00 (1.98%) | 1010000.00 | 1010000.00 - 1030000.00 | 1.25 times |
| Wed 27 December 2023 | 1010000.00 (0%) | 1015000.00 | 1010000.00 - 1015000.00 | 1.875 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Monthly price and charts 962apsbcl27
Strong monthly Stock price targets for 962apsbcl27 973985 are 1027000 and 1027000
| Monthly Target 1 | 1027000 |
| Monthly Target 2 | 1027000 |
| Monthly Target 3 | 1027000 |
| Monthly Target 4 | 1027000 |
| Monthly Target 5 | 1027000 |
Monthly price and volumes 962apsbcl27
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 1027000.00 (0.95%) | 1027000.00 | 1027000.00 - 1027000.00 | 1.25 times |
| Wed 16 April 2025 | 1017363.90 (0.23%) | 1017363.90 | 1017363.90 - 1017363.90 | 0.625 times |
| Wed 19 February 2025 | 1015000.00 (-0.49%) | 1015000.00 | 1015000.00 - 1015000.00 | 1.25 times |
| Tue 28 January 2025 | 1020000.00 (0.49%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.625 times |
| Tue 31 December 2024 | 1015000.00 (-1.93%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.625 times |
| Wed 06 November 2024 | 1035000.00 (0.98%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.625 times |
| Wed 23 October 2024 | 1025000.00 (-0.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 1.875 times |
| Fri 10 May 2024 | 1030000.00 (1.98%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.625 times |
| Mon 11 March 2024 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.625 times |
| Wed 27 December 2023 | 1010000.00 (0.5%) | 1015000.00 | 1010000.00 - 1015000.00 | 1.875 times |
| Tue 11 July 2023 | 1005000.00 (0%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.625 times |
Indicator Analysis of 962apsbcl27
Please login to view indicator analysis. or View indicator analysis of 962apsbcl27 973985 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsbcl27 973985
DMA (daily moving average) of 962apsbcl27 973985
| DMA period | DMA value |
| 5 day DMA | 1018872.78 |
| 12 day DMA | 1021613.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsbcl27 973985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020866.02 | 1017799.49 | 1018017.25 |
| 12 day EMA | 1018037.07 | 1016408.02 | 1016234.28 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl27 973985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018872.78 | 1016472.78 | 1020000 |
| 12 day SMA | 1021613.66 | 1020196.99 | 1019583.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.