Login or Join
Homepage962asbcl32 973987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962asbcl32 973987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962asbcl32
Strong Daily Stock price targets for 962asbcl32 973987 are 1043699 and 1043699
| Daily Target 1 | 1043699 |
| Daily Target 2 | 1043699 |
| Daily Target 3 | 1043699 |
| Daily Target 4 | 1043699 |
| Daily Target 5 | 1043699 |
Daily price and volume 962asbcl32
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1043699.00 (0.45%) | 1043699.00 | 1043699.00 - 1043699.00 | 0.7692 times | Fri 15 March 2024 | 1039000.00 (0.97%) | 1029900.00 | 1029900.00 - 1039000.00 | 3.0769 times | Tue 20 February 2024 | 1029000.00 (2.29%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.7692 times | Mon 12 February 2024 | 1006000.00 (3.5%) | 1006000.00 | 1006000.00 - 1006000.00 | 0.7692 times | Fri 05 January 2024 | 972000.00 (20%) | 972000.00 | 972000.00 - 972000.00 | 0.7692 times | Thu 28 December 2023 | 810000.00 (-19.51%) | 810000.00 | 810000.00 - 810000.00 | 0.7692 times | Mon 04 December 2023 | 1006318.00 (0.13%) | 1006318.00 | 1006318.00 - 1006318.00 | 0.7692 times | Fri 13 October 2023 | 1005000.00 (0%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.7692 times | Wed 27 September 2023 | 1005000.00 (0.6%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.7692 times | Mon 25 September 2023 | 999000.00 (0%) | 999000.00 | 999000.00 - 999000.00 | 0.7692 times | Thu 21 September 2023 | 999000.00 (-2.25%) | 999000.00 | 999000.00 - 999000.00 | 0.7692 times |
Weekly price and charts 962asbcl32
Strong weekly Stock price targets for 962asbcl32 973987 are 1043699 and 1043699
| Weekly Target 1 | 1043699 |
| Weekly Target 2 | 1043699 |
| Weekly Target 3 | 1043699 |
| Weekly Target 4 | 1043699 |
| Weekly Target 5 | 1043699 |
Weekly price and volumes for 962asbcl32
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1043699.00 (0.45%) | 1043699.00 | 1043699.00 - 1043699.00 | 0.2695 times | Fri 15 March 2024 | 1039000.00 (6.89%) | 1006000.00 | 1006000.00 - 1039000.00 | 1.6173 times | Fri 05 January 2024 | 972000.00 (-3.28%) | 1006318.00 | 810000.00 - 1006318.00 | 0.8086 times | Fri 13 October 2023 | 1005000.00 (0.6%) | 999000.00 | 999000.00 - 1005000.00 | 0.8086 times | Thu 21 September 2023 | 999000.00 (-2.25%) | 1021999.00 | 999000.00 - 1022000.00 | 1.0782 times | Wed 06 September 2023 | 1022000.00 (1.59%) | 1022642.00 | 1022000.00 - 1022642.00 | 0.5391 times | Fri 11 August 2023 | 1006000.00 (0%) | 1006000.00 | 1006000.00 - 1024000.00 | 1.8868 times | Tue 07 May 2024 | (0%) | - | 0 times |
Monthly price and charts 962asbcl32
Strong monthly Stock price targets for 962asbcl32 973987 are 1043699 and 1043699
| Monthly Target 1 | 1043699 |
| Monthly Target 2 | 1043699 |
| Monthly Target 3 | 1043699 |
| Monthly Target 4 | 1043699 |
| Monthly Target 5 | 1043699 |
Monthly price and volumes 962asbcl32
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 1043699.00 (0.45%) | 1043699.00 | 1043699.00 - 1043699.00 | 0.3125 times | Fri 15 March 2024 | 1039000.00 (0.97%) | 1029900.00 | 1029900.00 - 1039000.00 | 1.25 times | Tue 20 February 2024 | 1029000.00 (5.86%) | 1006000.00 | 1006000.00 - 1029000.00 | 0.625 times | Fri 05 January 2024 | 972000.00 (20%) | 972000.00 | 972000.00 - 972000.00 | 0.3125 times | Thu 28 December 2023 | 810000.00 (-19.4%) | 1006318.00 | 810000.00 - 1006318.00 | 0.625 times | Fri 13 October 2023 | 1005000.00 (0%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.3125 times | Wed 27 September 2023 | 1005000.00 (-0.1%) | 1022642.00 | 999000.00 - 1022642.00 | 2.5 times | Fri 11 August 2023 | 1006000.00 (0%) | 1024000.00 | 1006000.00 - 1024000.00 | 1.875 times | Mon 12 June 2023 | 1006000.00 (-0.89%) | 1020000.00 | 999500.00 - 1020000.00 | 1.5625 times | Tue 23 May 2023 | 1015000.00 (0.5%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.625 times | Fri 03 February 2023 | 1010000.00 (0.3%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.3125 times |
Indicator Analysis of 962asbcl32
Please login to view indicator analysis. or View indicator analysis of 962asbcl32 973987 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962asbcl32 973987
DMA (daily moving average) of 962asbcl32 973987
| DMA period | DMA value |
| 5 day DMA | 1017939.8 |
| 12 day DMA | 994668.08 |
| 20 day DMA | 1001125.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962asbcl32 973987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018469.05 | 1005855.96 | 989286.42 |
| 12 day EMA | 1003436 | 996118.05 | 988324.1 |
| 20 day EMA | 1008588.15 | 1004893.91 | 1001305.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962asbcl32 973987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017939.8 | 971200 | 964663.6 |
| 12 day SMA | 994668.08 | 992859.83 | 991443.17 |
| 20 day SMA | 1001125.85 | 999690.9 | 998490.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.