Login or Join
Homepage962asbcl32 973987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962asbcl32 973987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962asbcl32
Strong Daily Stock price targets for 962asbcl32 973987 are 1030000 and 1030000
| Daily Target 1 | 1030000 |
| Daily Target 2 | 1030000 |
| Daily Target 3 | 1030000 |
| Daily Target 4 | 1030000 |
| Daily Target 5 | 1030000 |
Daily price and volume 962asbcl32
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1030000.00 (1.46%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7692 times | Tue 20 January 2026 | 1015220.00 (-0.95%) | 1015220.00 | 1015220.00 - 1015220.00 | 0.7692 times | Fri 16 January 2026 | 1025000.00 (1.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7692 times | Tue 30 December 2025 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.7692 times | Mon 22 December 2025 | 1010000.00 (1%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.7692 times | Thu 18 December 2025 | 1000000.00 (-1.96%) | 1030000.00 | 1000000.00 - 1033000.00 | 2.3077 times | Mon 08 December 2025 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.7692 times | Fri 03 October 2025 | 1020000.00 (2%) | 1020000.00 | 1020000.00 - 1020000.00 | 1.5385 times | Mon 25 August 2025 | 1000000.00 (-3.38%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7692 times | Wed 16 July 2025 | 1035000.00 (0.39%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.7692 times | Mon 14 July 2025 | 1031000.00 (0.59%) | 1031000.00 | 1031000.00 - 1031000.00 | 0.7692 times |
Weekly price and charts 962asbcl32
Strong weekly Stock price targets for 962asbcl32 973987 are 1022610 and 1037390
| Weekly Target 1 | 1010293.33 |
| Weekly Target 2 | 1020146.67 |
| Weekly Target 3 | 1025073.3333333 |
| Weekly Target 4 | 1034926.67 |
| Weekly Target 5 | 1039853.33 |
Weekly price and volumes for 962asbcl32
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1030000.00 (0.49%) | 1015220.00 | 1015220.00 - 1030000.00 | 0.6897 times | Fri 16 January 2026 | 1025000.00 (2.5%) | 1010000.00 | 1010000.00 - 1025000.00 | 1.0345 times | Thu 18 December 2025 | 1000000.00 (-1.96%) | 1020000.00 | 1000000.00 - 1033000.00 | 1.3793 times | Fri 03 October 2025 | 1020000.00 (-1.45%) | 1000000.00 | 1000000.00 - 1020000.00 | 1.0345 times | Wed 16 July 2025 | 1035000.00 (0.98%) | 1031000.00 | 1031000.00 - 1035000.00 | 0.6897 times | Tue 08 July 2025 | 1025000.00 (-1.06%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.3448 times | Fri 28 February 2025 | 1035940.00 (1.07%) | 1029870.00 | 1029870.00 - 1035940.00 | 3.4483 times | Tue 14 January 2025 | 1025000.00 (-2.38%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.3448 times | Tue 31 December 2024 | 1050000.00 (1.06%) | 1039000.00 | 1039000.00 - 1050000.00 | 0.6897 times | Mon 16 September 2024 | 1039000.00 (-0.56%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.3448 times | Mon 02 September 2024 | 1044890.00 (-0.01%) | 1044890.00 | 1044890.00 - 1044890.00 | 0.3448 times |
Monthly price and charts 962asbcl32
Strong monthly Stock price targets for 962asbcl32 973987 are 1022610 and 1037390
| Monthly Target 1 | 1010293.33 |
| Monthly Target 2 | 1020146.67 |
| Monthly Target 3 | 1025073.3333333 |
| Monthly Target 4 | 1034926.67 |
| Monthly Target 5 | 1039853.33 |
Monthly price and volumes 962asbcl32
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1030000.00 (1.98%) | 1025000.00 | 1015220.00 - 1030000.00 | 1 times | Tue 30 December 2025 | 1010000.00 (-0.98%) | 1020000.00 | 1000000.00 - 1033000.00 | 2 times | Fri 03 October 2025 | 1020000.00 (2%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.6667 times | Mon 25 August 2025 | 1000000.00 (-3.38%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.3333 times | Wed 16 July 2025 | 1035000.00 (-0.09%) | 1025000.00 | 1025000.00 - 1035000.00 | 1 times | Fri 28 February 2025 | 1035940.00 (1.07%) | 1029870.00 | 1029870.00 - 1035940.00 | 3.3333 times | Tue 14 January 2025 | 1025000.00 (-2.38%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.3333 times | Tue 31 December 2024 | 1050000.00 (1.06%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3333 times | Mon 07 October 2024 | 1039000.00 (0%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.3333 times | Mon 16 September 2024 | 1039000.00 (-0.57%) | 1044890.00 | 1039000.00 - 1044890.00 | 0.6667 times | Tue 30 July 2024 | 1045000.00 (0.12%) | 1031999.00 | 1031999.00 - 1045000.00 | 1.3333 times |
Indicator Analysis of 962asbcl32
Please login to view indicator analysis. or View indicator analysis of 962asbcl32 973987 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962asbcl32 973987
DMA (daily moving average) of 962asbcl32 973987
| DMA period | DMA value |
| 5 day DMA | 1018044 |
| 12 day DMA | 1018435 |
| 20 day DMA | 1026687.5 |
| 35 day DMA | 1017013.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962asbcl32 973987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020562.54 | 1015844.52 | 1016156.74 |
| 12 day EMA | 1020290.67 | 1018525.96 | 1019126.83 |
| 20 day EMA | 1021424.65 | 1020522.38 | 1021080.28 |
| 35 day EMA | 1016740.63 | 1015960.01 | 1016003.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962asbcl32 973987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018044 | 1012044 | 1013000 |
| 12 day SMA | 1018435 | 1018930 | 1020470 |
| 20 day SMA | 1026687.5 | 1027187.5 | 1028026.45 |
| 35 day SMA | 1017013.26 | 1016784.69 | 1016978.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.