Login or Join
Homepage962asbcl32 973987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962asbcl32 973987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962asbcl32
Strong Daily Stock price targets for 962asbcl32 973987 are 1035270 and 1036610
| Daily Target 1 | 1034153.33 |
| Daily Target 2 | 1035046.67 |
| Daily Target 3 | 1035493.3333333 |
| Daily Target 4 | 1036386.67 |
| Daily Target 5 | 1036833.33 |
Daily price and volume 962asbcl32
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1035940.00 (0.22%) | 1034600.00 | 1034600.00 - 1035940.00 | 2.2222 times |
| Mon 24 February 2025 | 1033700.00 (0.85%) | 1029870.00 | 1029870.00 - 1033700.00 | 3.3333 times |
| Tue 14 January 2025 | 1025000.00 (-2.38%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5556 times |
| Tue 31 December 2024 | 1050000.00 (1.06%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5556 times |
| Mon 07 October 2024 | 1039000.00 (0%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.5556 times |
| Mon 16 September 2024 | 1039000.00 (-0.56%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.5556 times |
| Mon 02 September 2024 | 1044890.00 (-0.01%) | 1044890.00 | 1044890.00 - 1044890.00 | 0.5556 times |
| Tue 30 July 2024 | 1045000.00 (0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5556 times |
| Thu 25 July 2024 | 1040000.00 (0.78%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5556 times |
| Mon 22 July 2024 | 1031999.00 (0%) | 1031999.00 | 1031999.00 - 1031999.00 | 0.5556 times |
| Fri 05 July 2024 | 1031999.00 (-1.12%) | 1031999.00 | 1031999.00 - 1031999.00 | 0.5556 times |
Weekly price and charts 962asbcl32
Strong weekly Stock price targets for 962asbcl32 973987 are 1032905 and 1038975
| Weekly Target 1 | 1027846.67 |
| Weekly Target 2 | 1031893.33 |
| Weekly Target 3 | 1033916.6666667 |
| Weekly Target 4 | 1037963.33 |
| Weekly Target 5 | 1039986.67 |
Weekly price and volumes for 962asbcl32
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1035940.00 (1.07%) | 1029870.00 | 1029870.00 - 1035940.00 | 3.7037 times |
| Tue 14 January 2025 | 1025000.00 (-2.38%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.3704 times |
| Tue 31 December 2024 | 1050000.00 (1.06%) | 1039000.00 | 1039000.00 - 1050000.00 | 0.7407 times |
| Mon 16 September 2024 | 1039000.00 (-0.56%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.3704 times |
| Mon 02 September 2024 | 1044890.00 (-0.01%) | 1044890.00 | 1044890.00 - 1044890.00 | 0.3704 times |
| Tue 30 July 2024 | 1045000.00 (0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.3704 times |
| Thu 25 July 2024 | 1040000.00 (0.78%) | 1031999.00 | 1031999.00 - 1040000.00 | 0.7407 times |
| Fri 05 July 2024 | 1031999.00 (-1.12%) | 1031999.00 | 1031999.00 - 1031999.00 | 0.3704 times |
| Fri 31 May 2024 | 1043699.00 (0.45%) | 1043699.00 | 1043699.00 - 1043699.00 | 0.7407 times |
| Fri 15 March 2024 | 1039000.00 (6.89%) | 1006000.00 | 1006000.00 - 1039000.00 | 2.2222 times |
| Fri 05 January 2024 | 972000.00 (-3.28%) | 1006318.00 | 810000.00 - 1006318.00 | 1.1111 times |
Monthly price and charts 962asbcl32
Strong monthly Stock price targets for 962asbcl32 973987 are 1032905 and 1038975
| Monthly Target 1 | 1027846.67 |
| Monthly Target 2 | 1031893.33 |
| Monthly Target 3 | 1033916.6666667 |
| Monthly Target 4 | 1037963.33 |
| Monthly Target 5 | 1039986.67 |
Monthly price and volumes 962asbcl32
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1035940.00 (1.07%) | 1029870.00 | 1029870.00 - 1035940.00 | 3.7037 times |
| Tue 14 January 2025 | 1025000.00 (-2.38%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.3704 times |
| Tue 31 December 2024 | 1050000.00 (1.06%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3704 times |
| Mon 07 October 2024 | 1039000.00 (0%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.3704 times |
| Mon 16 September 2024 | 1039000.00 (-0.57%) | 1044890.00 | 1039000.00 - 1044890.00 | 0.7407 times |
| Tue 30 July 2024 | 1045000.00 (0.12%) | 1031999.00 | 1031999.00 - 1045000.00 | 1.4815 times |
| Fri 31 May 2024 | 1043699.00 (0%) | 1043699.00 | 1043699.00 - 1043699.00 | 0.3704 times |
| Tue 02 April 2024 | 1043699.00 (0.45%) | 1043699.00 | 1043699.00 - 1043699.00 | 0.3704 times |
| Fri 15 March 2024 | 1039000.00 (0.97%) | 1029900.00 | 1029900.00 - 1039000.00 | 1.4815 times |
| Tue 20 February 2024 | 1029000.00 (5.86%) | 1006000.00 | 1006000.00 - 1029000.00 | 0.7407 times |
| Fri 05 January 2024 | 972000.00 (20%) | 972000.00 | 972000.00 - 972000.00 | 0.3704 times |
Indicator Analysis of 962asbcl32
Please login to view indicator analysis. or View indicator analysis of 962asbcl32 973987 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962asbcl32 973987
DMA (daily moving average) of 962asbcl32 973987
| DMA period | DMA value |
| 5 day DMA | 1036728 |
| 12 day DMA | 1038352.25 |
| 20 day DMA | 1018562.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962asbcl32 973987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035875.84 | 1035843.77 | 1036915.5 |
| 12 day EMA | 1032861.63 | 1032302.12 | 1032048.05 |
| 20 day EMA | 1029048.27 | 1028323.14 | 1027757.41 |
| 35 day EMA | 1015322.51 | 1014108.69 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962asbcl32 973987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036728 | 1037340 | 1039578 |
| 12 day SMA | 1038352.25 | 1038998.83 | 1039440.5 |
| 20 day SMA | 1018562.2 | 1017015.2 | 1015280.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.