Login or Join
Homepage962apsbcl28 973990 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsbcl28 973990 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsbcl28
Strong Daily Stock price targets for 962apsbcl28 973990 are 1019600 and 1019600
| Daily Target 1 | 1019600 |
| Daily Target 2 | 1019600 |
| Daily Target 3 | 1019600 |
| Daily Target 4 | 1019600 |
| Daily Target 5 | 1019600 |
Daily price and volume 962apsbcl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1019600.00 (0.39%) | 1019600.00 | 1019600.00 - 1019600.00 | 0.4762 times | Thu 09 October 2025 | 1015600.00 (-0.11%) | 1015600.00 | 1015600.00 - 1015600.00 | 0.9524 times | Wed 08 October 2025 | 1016670.03 (-1.29%) | 1016670.03 | 1016670.03 - 1016670.03 | 0.4762 times | Mon 12 May 2025 | 1030000.00 (0.86%) | 1035000.00 | 1030000.00 - 1035000.00 | 0.9524 times | Mon 21 April 2025 | 1021216.59 (0%) | 1021216.59 | 1021216.59 - 1021216.59 | 0.4762 times | Tue 28 January 2025 | 1021216.59 (0%) | 1021216.59 | 1021216.59 - 1021216.59 | 0.4762 times | Thu 09 January 2025 | 1021216.59 (-1.92%) | 1021216.59 | 1021216.59 - 1021216.59 | 0.4762 times | Tue 29 October 2024 | 1041178.26 (2.48%) | 1041178.26 | 1041178.26 - 1041178.26 | 0.4762 times | Fri 31 May 2024 | 1016000.00 (0%) | 1016000.00 | 1016000.00 - 1016000.00 | 4.7619 times | Wed 24 April 2024 | 1016000.00 (0.1%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.4762 times | Wed 27 December 2023 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.4762 times |
Weekly price and charts 962apsbcl28
Strong weekly Stock price targets for 962apsbcl28 973990 are 1019600 and 1019600
| Weekly Target 1 | 1019600 |
| Weekly Target 2 | 1019600 |
| Weekly Target 3 | 1019600 |
| Weekly Target 4 | 1019600 |
| Weekly Target 5 | 1019600 |
Weekly price and volumes for 962apsbcl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1019600.00 (0.39%) | 1019600.00 | 1019600.00 - 1019600.00 | 0.4292 times | Thu 09 October 2025 | 1015600.00 (-0.55%) | 1035000.00 | 1015600.00 - 1035000.00 | 2.1459 times | Mon 21 April 2025 | 1021216.59 (0%) | 1021216.59 | 1021216.59 - 1021216.59 | 0.4292 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts 962apsbcl28
Strong monthly Stock price targets for 962apsbcl28 973990 are 1019600 and 1019600
| Monthly Target 1 | 1019600 |
| Monthly Target 2 | 1019600 |
| Monthly Target 3 | 1019600 |
| Monthly Target 4 | 1019600 |
| Monthly Target 5 | 1019600 |
Monthly price and volumes 962apsbcl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1019600.00 (0.39%) | 1019600.00 | 1019600.00 - 1019600.00 | 0.4098 times | Thu 09 October 2025 | 1015600.00 (-1.4%) | 1016670.03 | 1015600.00 - 1016670.03 | 1.2295 times | Mon 12 May 2025 | 1030000.00 (0.86%) | 1035000.00 | 1030000.00 - 1035000.00 | 0.8197 times | Mon 21 April 2025 | 1021216.59 (0%) | 1021216.59 | 1021216.59 - 1021216.59 | 0.4098 times | Tue 28 January 2025 | 1021216.59 (-1.92%) | 1021216.59 | 1021216.59 - 1021216.59 | 0.8197 times | Tue 29 October 2024 | 1041178.26 (2.48%) | 1041178.26 | 1041178.26 - 1041178.26 | 0.4098 times | Fri 31 May 2024 | 1016000.00 (0%) | 1016000.00 | 1016000.00 - 1016000.00 | 4.0984 times | Wed 24 April 2024 | 1016000.00 (0.1%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.4098 times | Wed 27 December 2023 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.4098 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 962apsbcl28
Please login to view indicator analysis. or View indicator analysis of 962apsbcl28 973990 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsbcl28 973990
DMA (daily moving average) of 962apsbcl28 973990
| DMA period | DMA value |
| 5 day DMA | 1020617.32 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsbcl28 973990
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019681.86 | 1019722.78 | 1021783.86 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl28 973990
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020617.32 | 1020940.64 | 1022063.96 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.