Login or Join
Homepage962apsbcl29 973991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsbcl29 973991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsbcl29
Strong Daily Stock price targets for 962apsbcl29 973991 are 1045000 and 1045000
| Daily Target 1 | 1045000 |
| Daily Target 2 | 1045000 |
| Daily Target 3 | 1045000 |
| Daily Target 4 | 1045000 |
| Daily Target 5 | 1045000 |
Daily price and volume 962apsbcl29
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1045000.00 (1.95%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.8333 times |
| Wed 09 April 2025 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.8333 times |
| Wed 02 April 2025 | 1025000.00 (0.11%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.8333 times |
| Wed 26 March 2025 | 1023867.16 (-1.83%) | 1023867.16 | 1023867.16 - 1023867.16 | 0.8333 times |
| Mon 10 February 2025 | 1043000.00 (4.3%) | 1043000.00 | 1043000.00 - 1043000.00 | 0.8333 times |
| Thu 16 January 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.6667 times |
| Fri 10 January 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.6667 times |
| Tue 26 November 2024 | 1000000.00 (-2.58%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.8333 times |
| Tue 10 September 2024 | 1026500.00 (0%) | 1026500.00 | 1026500.00 - 1026500.00 | 0.8333 times |
| Thu 05 September 2024 | 1026500.00 (-3.16%) | 1026500.00 | 1026500.00 - 1026500.00 | 0.8333 times |
| Wed 15 May 2024 | 1060000.00 (2.91%) | 1060000.00 | 1060000.00 - 1060000.00 | 1.6667 times |
Weekly price and charts 962apsbcl29
Strong weekly Stock price targets for 962apsbcl29 973991 are 1035000 and 1055000
| Weekly Target 1 | 1018333.33 |
| Weekly Target 2 | 1031666.67 |
| Weekly Target 3 | 1038333.3333333 |
| Weekly Target 4 | 1051666.67 |
| Weekly Target 5 | 1058333.33 |
Weekly price and volumes for 962apsbcl29
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1045000.00 (1.95%) | 1025000.00 | 1025000.00 - 1045000.00 | 1.1111 times |
| Wed 02 April 2025 | 1025000.00 (0.11%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5556 times |
| Wed 26 March 2025 | 1023867.16 (2.39%) | 1043000.00 | 1023867.16 - 1043000.00 | 1.1111 times |
| Thu 16 January 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.1111 times |
| Fri 10 January 2025 | 1000000.00 (-2.58%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.6667 times |
| Tue 10 September 2024 | 1026500.00 (0%) | 1026500.00 | 1026500.00 - 1026500.00 | 0.5556 times |
| Thu 05 September 2024 | 1026500.00 (-0.34%) | 1060000.00 | 1026500.00 - 1060000.00 | 1.6667 times |
| Wed 03 April 2024 | 1030000.00 (1.26%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5556 times |
| Wed 27 March 2024 | 1017152.00 (0.71%) | 1017152.00 | 1017152.00 - 1017152.00 | 0.5556 times |
| Wed 06 March 2024 | 1010000.00 (0%) | 1005000.00 | 1005000.00 - 1010000.00 | 1.1111 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Monthly price and charts 962apsbcl29
Strong monthly Stock price targets for 962apsbcl29 973991 are 1035000 and 1055000
| Monthly Target 1 | 1018333.33 |
| Monthly Target 2 | 1031666.67 |
| Monthly Target 3 | 1038333.3333333 |
| Monthly Target 4 | 1051666.67 |
| Monthly Target 5 | 1058333.33 |
Monthly price and volumes 962apsbcl29
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1045000.00 (2.06%) | 1025000.00 | 1025000.00 - 1045000.00 | 1.6667 times |
| Wed 26 March 2025 | 1023867.16 (-1.83%) | 1023867.16 | 1023867.16 - 1023867.16 | 0.5556 times |
| Mon 10 February 2025 | 1043000.00 (4.3%) | 1043000.00 | 1043000.00 - 1043000.00 | 0.5556 times |
| Thu 16 January 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 2.2222 times |
| Tue 26 November 2024 | 1000000.00 (-2.58%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5556 times |
| Tue 10 September 2024 | 1026500.00 (-3.16%) | 1026500.00 | 1026500.00 - 1026500.00 | 1.1111 times |
| Wed 15 May 2024 | 1060000.00 (2.91%) | 1060000.00 | 1060000.00 - 1060000.00 | 1.1111 times |
| Wed 03 April 2024 | 1030000.00 (1.26%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5556 times |
| Wed 27 March 2024 | 1017152.00 (1.21%) | 1010000.00 | 1010000.00 - 1017152.00 | 1.1111 times |
| Mon 14 August 2023 | 1005000.00 (0%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.5556 times |
| Wed 08 March 2023 | 1005000.00 (0%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.5556 times |
Indicator Analysis of 962apsbcl29
Please login to view indicator analysis. or View indicator analysis of 962apsbcl29 973991 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsbcl29 973991
DMA (daily moving average) of 962apsbcl29 973991
| DMA period | DMA value |
| 5 day DMA | 1032373.43 |
| 12 day DMA | 1025405.6 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsbcl29 973991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030523.35 | 1023286.11 | 1022429.3 |
| 12 day EMA | 1024686.88 | 1020994.89 | 1020266.95 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl29 973991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032373.43 | 1023373.43 | 1018373.43 |
| 12 day SMA | 1025405.6 | 1023084.93 | 1021834.93 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.