Login or Join
Homepage962apsbcl30 973993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsbcl30 973993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsbcl30
Strong Daily Stock price targets for 962apsbcl30 973993 are 1031117.16 and 1031117.16
| Daily Target 1 | 1031117.16 |
| Daily Target 2 | 1031117.16 |
| Daily Target 3 | 1031117.16 |
| Daily Target 4 | 1031117.16 |
| Daily Target 5 | 1031117.16 |
Daily price and volume 962apsbcl30
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1031117.16 (-0.85%) | 1031117.16 | 1031117.16 - 1031117.16 | 0.8333 times |
| Mon 10 March 2025 | 1040000.00 (0.97%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.8333 times |
| Mon 17 February 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.8333 times |
| Mon 09 December 2024 | 1030000.00 (0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.8333 times |
| Mon 07 October 2024 | 1026002.00 (-1.34%) | 1026002.00 | 1026002.00 - 1026002.00 | 0.8333 times |
| Wed 14 August 2024 | 1039900.00 (3.99%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.8333 times |
| Fri 02 February 2024 | 1000000.00 (5.04%) | 1000000.00 | 1000000.00 - 1000000.00 | 2.5 times |
| Mon 18 December 2023 | 952000.00 (-8.26%) | 952000.00 | 952000.00 - 952000.00 | 0.8333 times |
| Wed 22 November 2023 | 1037660.11 (-0.7%) | 1037660.11 | 1037660.11 - 1037660.11 | 0.8333 times |
| Tue 21 November 2023 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.8333 times |
| Fri 20 October 2023 | 1045000.00 (2.21%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.8333 times |
Weekly price and charts 962apsbcl30
Strong weekly Stock price targets for 962apsbcl30 973993 are 1026675.74 and 1035558.58
| Weekly Target 1 | 1025195.27 |
| Weekly Target 2 | 1028156.21 |
| Weekly Target 3 | 1034078.1066667 |
| Weekly Target 4 | 1037039.05 |
| Weekly Target 5 | 1042960.95 |
Weekly price and volumes for 962apsbcl30
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1031117.16 (0.11%) | 1040000.00 | 1031117.16 - 1040000.00 | 1.1976 times |
| Mon 17 February 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5988 times |
| Mon 09 December 2024 | 1030000.00 (0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5988 times |
| Mon 07 October 2024 | 1026002.00 (-1.34%) | 1026002.00 | 1026002.00 - 1026002.00 | 0.5988 times |
| Wed 14 August 2024 | 1039900.00 (3.99%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.5988 times |
| Fri 02 February 2024 | 1000000.00 (0%) | 952000.00 | 952000.00 - 1000000.00 | 2.3952 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Monthly price and charts 962apsbcl30
Strong monthly Stock price targets for 962apsbcl30 973993 are 1026675.74 and 1035558.58
| Monthly Target 1 | 1025195.27 |
| Monthly Target 2 | 1028156.21 |
| Monthly Target 3 | 1034078.1066667 |
| Monthly Target 4 | 1037039.05 |
| Monthly Target 5 | 1042960.95 |
Monthly price and volumes 962apsbcl30
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1031117.16 (0.11%) | 1040000.00 | 1031117.16 - 1040000.00 | 1.3333 times |
| Mon 17 February 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.6667 times |
| Mon 09 December 2024 | 1030000.00 (0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.6667 times |
| Mon 07 October 2024 | 1026002.00 (-1.34%) | 1026002.00 | 1026002.00 - 1026002.00 | 0.6667 times |
| Wed 14 August 2024 | 1039900.00 (3.99%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.6667 times |
| Fri 02 February 2024 | 1000000.00 (5.04%) | 1000000.00 | 1000000.00 - 1000000.00 | 2 times |
| Mon 18 December 2023 | 952000.00 (-8.26%) | 952000.00 | 952000.00 - 952000.00 | 0.6667 times |
| Wed 22 November 2023 | 1037660.11 (-0.7%) | 1045000.00 | 1037660.11 - 1045000.00 | 1.3333 times |
| Fri 20 October 2023 | 1045000.00 (2.21%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.6667 times |
| Wed 06 September 2023 | 1022420.00 (0.83%) | 1016840.00 | 1016840.00 - 1028000.00 | 1.3333 times |
| Tue 29 August 2023 | 1014000.00 (-0.59%) | 1014000.00 | 1014000.00 - 1014000.00 | 0.6667 times |
Indicator Analysis of 962apsbcl30
Please login to view indicator analysis. or View indicator analysis of 962apsbcl30 973993 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsbcl30 973993
DMA (daily moving average) of 962apsbcl30 973993
| DMA period | DMA value |
| 5 day DMA | 1031423.83 |
| 12 day DMA | 1024924.94 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsbcl30 973993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030539.68 | 1030250.98 | 1025377.2 |
| 12 day EMA | 1026088.8 | 1025174.88 | 1022480.36 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl30 973993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031423.83 | 1033180.4 | 1025180.4 |
| 12 day SMA | 1024924.94 | 1023498.51 | 1021831.84 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.