Login or Join
Homepage962apsbcl30 973993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsbcl30 973993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsbcl30
Strong Daily Stock price targets for 962apsbcl30 973993 are 1018000 and 1018000
| Daily Target 1 | 1018000 |
| Daily Target 2 | 1018000 |
| Daily Target 3 | 1018000 |
| Daily Target 4 | 1018000 |
| Daily Target 5 | 1018000 |
Daily price and volume 962apsbcl30
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1018000.00 (0%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.9091 times | Tue 27 January 2026 | 1017998.00 (-1.64%) | 1017998.00 | 1017998.00 - 1017998.00 | 0.9091 times | Thu 01 January 2026 | 1035000.00 (-0.19%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.9091 times | Fri 28 November 2025 | 1037000.00 (1.06%) | 1037000.00 | 1037000.00 - 1037000.00 | 0.9091 times | Tue 28 October 2025 | 1026165.06 (0%) | 1026165.06 | 1026165.06 - 1026165.06 | 0.9091 times | Wed 15 October 2025 | 1026165.00 (-0.85%) | 1025000.00 | 1025000.00 - 1026165.00 | 1.8182 times | Tue 16 September 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.9091 times | Thu 04 September 2025 | 1035000.00 (-0.96%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.9091 times | Mon 04 August 2025 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.9091 times | Mon 09 June 2025 | 1045000.00 (1.35%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.9091 times | Wed 26 March 2025 | 1031117.16 (-0.85%) | 1031117.16 | 1031117.16 - 1031117.16 | 0.9091 times |
Weekly price and charts 962apsbcl30
Strong weekly Stock price targets for 962apsbcl30 973993 are 1017999 and 1018001
| Weekly Target 1 | 1017997.33 |
| Weekly Target 2 | 1017998.67 |
| Weekly Target 3 | 1017999.3333333 |
| Weekly Target 4 | 1018000.67 |
| Weekly Target 5 | 1018001.33 |
Weekly price and volumes for 962apsbcl30
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1018000.00 (-1.64%) | 1017998.00 | 1017998.00 - 1018000.00 | 1.25 times | Thu 01 January 2026 | 1035000.00 (-0.19%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.625 times | Fri 28 November 2025 | 1037000.00 (1.06%) | 1026165.06 | 1026165.06 - 1037000.00 | 1.25 times | Wed 15 October 2025 | 1026165.00 (-0.85%) | 1035000.00 | 1025000.00 - 1035000.00 | 1.875 times | Thu 04 September 2025 | 1035000.00 (-0.96%) | 1045000.00 | 1035000.00 - 1045000.00 | 1.25 times | Mon 09 June 2025 | 1045000.00 (1.35%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.625 times | Wed 26 March 2025 | 1031117.16 (0.11%) | 1040000.00 | 1031117.16 - 1040000.00 | 1.25 times | Mon 17 February 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.625 times | Mon 09 December 2024 | 1030000.00 (0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.625 times | Mon 07 October 2024 | 1026002.00 (-1.34%) | 1026002.00 | 1026002.00 - 1026002.00 | 0.625 times | Wed 14 August 2024 | 1039900.00 (3.99%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.625 times |
Monthly price and charts 962apsbcl30
Strong monthly Stock price targets for 962apsbcl30 973993 are 1018000 and 1018000
| Monthly Target 1 | 1018000 |
| Monthly Target 2 | 1018000 |
| Monthly Target 3 | 1018000 |
| Monthly Target 4 | 1018000 |
| Monthly Target 5 | 1018000 |
Monthly price and volumes 962apsbcl30
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1018000.00 (0%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.6667 times | Tue 27 January 2026 | 1017998.00 (-1.83%) | 1035000.00 | 1017998.00 - 1035000.00 | 1.3333 times | Fri 28 November 2025 | 1037000.00 (1.06%) | 1037000.00 | 1037000.00 - 1037000.00 | 0.6667 times | Tue 28 October 2025 | 1026165.06 (-0.85%) | 1025000.00 | 1025000.00 - 1026165.06 | 2 times | Tue 16 September 2025 | 1035000.00 (-0.96%) | 1035000.00 | 1035000.00 - 1035000.00 | 1.3333 times | Mon 04 August 2025 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.6667 times | Mon 09 June 2025 | 1045000.00 (1.35%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.6667 times | Wed 26 March 2025 | 1031117.16 (0.11%) | 1040000.00 | 1031117.16 - 1040000.00 | 1.3333 times | Mon 17 February 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.6667 times | Mon 09 December 2024 | 1030000.00 (0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.6667 times | Mon 07 October 2024 | 1026002.00 (-1.34%) | 1026002.00 | 1026002.00 - 1026002.00 | 0.6667 times |
Indicator Analysis of 962apsbcl30
Please login to view indicator analysis. or View indicator analysis of 962apsbcl30 973993 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsbcl30 973993
DMA (daily moving average) of 962apsbcl30 973993
| DMA period | DMA value |
| 5 day DMA | 1026832.61 |
| 12 day DMA | 1032620.44 |
| 20 day DMA | 1027600.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsbcl30 973993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024923.2 | 1028384.28 | 1033576.64 |
| 12 day EMA | 1028141.74 | 1029985.04 | 1032163.73 |
| 20 day EMA | 1026186.21 | 1027047.53 | 1027999.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl30 973993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026832.61 | 1028465.61 | 1031866.01 |
| 12 day SMA | 1032620.44 | 1033620.44 | 1034620.6 |
| 20 day SMA | 1027600.37 | 1028950.37 | 1029171.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.