Login or Join
Homepage962apsbcl30 973993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsbcl30 973993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsbcl30
Strong Daily Stock price targets for 962apsbcl30 973993 are 1030000 and 1030000
| Daily Target 1 | 1030000 |
| Daily Target 2 | 1030000 |
| Daily Target 3 | 1030000 |
| Daily Target 4 | 1030000 |
| Daily Target 5 | 1030000 |
Daily price and volume 962apsbcl30
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1030000.00 (0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7692 times | Mon 07 October 2024 | 1026002.00 (-1.34%) | 1026002.00 | 1026002.00 - 1026002.00 | 0.7692 times | Wed 14 August 2024 | 1039900.00 (3.99%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.7692 times | Fri 02 February 2024 | 1000000.00 (5.04%) | 1000000.00 | 1000000.00 - 1000000.00 | 2.3077 times | Mon 18 December 2023 | 952000.00 (-8.26%) | 952000.00 | 952000.00 - 952000.00 | 0.7692 times | Wed 22 November 2023 | 1037660.11 (-0.7%) | 1037660.11 | 1037660.11 - 1037660.11 | 0.7692 times | Tue 21 November 2023 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7692 times | Fri 20 October 2023 | 1045000.00 (2.21%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7692 times | Wed 06 September 2023 | 1022420.00 (0.83%) | 1016840.00 | 1016840.00 - 1028000.00 | 1.5385 times | Tue 29 August 2023 | 1014000.00 (-0.59%) | 1014000.00 | 1014000.00 - 1014000.00 | 0.7692 times | Wed 28 June 2023 | 1020000.00 (-0.49%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.7692 times |
Weekly price and charts 962apsbcl30
Strong weekly Stock price targets for 962apsbcl30 973993 are 1030000 and 1030000
| Weekly Target 1 | 1030000 |
| Weekly Target 2 | 1030000 |
| Weekly Target 3 | 1030000 |
| Weekly Target 4 | 1030000 |
| Weekly Target 5 | 1030000 |
Weekly price and volumes for 962apsbcl30
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1030000.00 (0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5714 times | Mon 07 October 2024 | 1026002.00 (-1.34%) | 1026002.00 | 1026002.00 - 1026002.00 | 0.5714 times | Wed 14 August 2024 | 1039900.00 (3.99%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.5714 times | Fri 02 February 2024 | 1000000.00 (0%) | 952000.00 | 952000.00 - 1000000.00 | 2.2857 times | Fri 27 December 2024 | (0%) | - | 0 times |
Monthly price and charts 962apsbcl30
Strong monthly Stock price targets for 962apsbcl30 973993 are 1030000 and 1030000
| Monthly Target 1 | 1030000 |
| Monthly Target 2 | 1030000 |
| Monthly Target 3 | 1030000 |
| Monthly Target 4 | 1030000 |
| Monthly Target 5 | 1030000 |
Monthly price and volumes 962apsbcl30
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1030000.00 (0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7143 times | Mon 07 October 2024 | 1026002.00 (-1.34%) | 1026002.00 | 1026002.00 - 1026002.00 | 0.7143 times | Wed 14 August 2024 | 1039900.00 (3.99%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.7143 times | Fri 02 February 2024 | 1000000.00 (5.04%) | 1000000.00 | 1000000.00 - 1000000.00 | 2.1429 times | Mon 18 December 2023 | 952000.00 (-8.26%) | 952000.00 | 952000.00 - 952000.00 | 0.7143 times | Wed 22 November 2023 | 1037660.11 (-0.7%) | 1045000.00 | 1037660.11 - 1045000.00 | 1.4286 times | Fri 20 October 2023 | 1045000.00 (2.21%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times | Wed 06 September 2023 | 1022420.00 (0.83%) | 1016840.00 | 1016840.00 - 1028000.00 | 1.4286 times | Tue 29 August 2023 | 1014000.00 (-0.59%) | 1014000.00 | 1014000.00 - 1014000.00 | 0.7143 times | Wed 28 June 2023 | 1020000.00 (-0.49%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.7143 times | Wed 03 May 2023 | 1025000.00 (1.79%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7143 times |
Indicator Analysis of 962apsbcl30
Please login to view indicator analysis. or View indicator analysis of 962apsbcl30 973993 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsbcl30 973993
DMA (daily moving average) of 962apsbcl30 973993
| DMA period | DMA value |
| 5 day DMA | 1009580.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsbcl30 973993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023066.15 | 1019599.75 | 1016399.1 |
| 12 day EMA | 1021113.64 | 1019498.51 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl30 973993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009580.4 | 1011112.42 | 1014912.02 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.