Login or Join
Homepage962apsbcl30 973993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsbcl30 973993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsbcl30
Strong Daily Stock price targets for 962apsbcl30 973993 are 1045000 and 1045000
| Daily Target 1 | 1045000 |
| Daily Target 2 | 1045000 |
| Daily Target 3 | 1045000 |
| Daily Target 4 | 1045000 |
| Daily Target 5 | 1045000 |
Daily price and volume 962apsbcl30
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.8333 times |
| Mon 09 June 2025 | 1045000.00 (1.35%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.8333 times |
| Wed 26 March 2025 | 1031117.16 (-0.85%) | 1031117.16 | 1031117.16 - 1031117.16 | 0.8333 times |
| Mon 10 March 2025 | 1040000.00 (0.97%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.8333 times |
| Mon 17 February 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.8333 times |
| Mon 09 December 2024 | 1030000.00 (0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.8333 times |
| Mon 07 October 2024 | 1026002.00 (-1.34%) | 1026002.00 | 1026002.00 - 1026002.00 | 0.8333 times |
| Wed 14 August 2024 | 1039900.00 (3.99%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.8333 times |
| Fri 02 February 2024 | 1000000.00 (5.04%) | 1000000.00 | 1000000.00 - 1000000.00 | 2.5 times |
| Mon 18 December 2023 | 952000.00 (-8.26%) | 952000.00 | 952000.00 - 952000.00 | 0.8333 times |
| Wed 22 November 2023 | 1037660.11 (-0.7%) | 1037660.11 | 1037660.11 - 1037660.11 | 0.8333 times |
Weekly price and charts 962apsbcl30
Strong weekly Stock price targets for 962apsbcl30 973993 are 1045000 and 1045000
| Weekly Target 1 | 1045000 |
| Weekly Target 2 | 1045000 |
| Weekly Target 3 | 1045000 |
| Weekly Target 4 | 1045000 |
| Weekly Target 5 | 1045000 |
Weekly price and volumes for 962apsbcl30
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.6667 times |
| Mon 09 June 2025 | 1045000.00 (1.35%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.6667 times |
| Wed 26 March 2025 | 1031117.16 (0.11%) | 1040000.00 | 1031117.16 - 1040000.00 | 1.3333 times |
| Mon 17 February 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.6667 times |
| Mon 09 December 2024 | 1030000.00 (0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.6667 times |
| Mon 07 October 2024 | 1026002.00 (-1.34%) | 1026002.00 | 1026002.00 - 1026002.00 | 0.6667 times |
| Wed 14 August 2024 | 1039900.00 (3.99%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.6667 times |
| Fri 02 February 2024 | 1000000.00 (0%) | 952000.00 | 952000.00 - 1000000.00 | 2.6667 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Monthly price and charts 962apsbcl30
Strong monthly Stock price targets for 962apsbcl30 973993 are 1045000 and 1045000
| Monthly Target 1 | 1045000 |
| Monthly Target 2 | 1045000 |
| Monthly Target 3 | 1045000 |
| Monthly Target 4 | 1045000 |
| Monthly Target 5 | 1045000 |
Monthly price and volumes 962apsbcl30
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times |
| Mon 09 June 2025 | 1045000.00 (1.35%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times |
| Wed 26 March 2025 | 1031117.16 (0.11%) | 1040000.00 | 1031117.16 - 1040000.00 | 1.4286 times |
| Mon 17 February 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7143 times |
| Mon 09 December 2024 | 1030000.00 (0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7143 times |
| Mon 07 October 2024 | 1026002.00 (-1.34%) | 1026002.00 | 1026002.00 - 1026002.00 | 0.7143 times |
| Wed 14 August 2024 | 1039900.00 (3.99%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.7143 times |
| Fri 02 February 2024 | 1000000.00 (5.04%) | 1000000.00 | 1000000.00 - 1000000.00 | 2.1429 times |
| Mon 18 December 2023 | 952000.00 (-8.26%) | 952000.00 | 952000.00 - 952000.00 | 0.7143 times |
| Wed 22 November 2023 | 1037660.11 (-0.7%) | 1045000.00 | 1037660.11 - 1045000.00 | 1.4286 times |
| Fri 20 October 2023 | 1045000.00 (2.21%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times |
Indicator Analysis of 962apsbcl30
Please login to view indicator analysis. or View indicator analysis of 962apsbcl30 973993 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsbcl30 973993
DMA (daily moving average) of 962apsbcl30 973993
| DMA period | DMA value |
| 5 day DMA | 1038223.43 |
| 12 day DMA | 1026806.61 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsbcl30 973993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038572.55 | 1035359.3 | 1030539.68 |
| 12 day EMA | 1031458.55 | 1028997.34 | 1026088.8 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl30 973993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038223.43 | 1035223.43 | 1031423.83 |
| 12 day SMA | 1026806.61 | 1026806.61 | 1024924.94 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.