Login or Join
Homepage962apsbcl31 973994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsbcl31 973994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsbcl31
Strong Daily Stock price targets for 962apsbcl31 973994 are 1044000 and 1044000
| Daily Target 1 | 1044000 |
| Daily Target 2 | 1044000 |
| Daily Target 3 | 1044000 |
| Daily Target 4 | 1044000 |
| Daily Target 5 | 1044000 |
Daily price and volume 962apsbcl31
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1044000.00 (0%) | 1044000.00 | 1044000.00 - 1044000.00 | 1.4286 times | Fri 06 December 2024 | 1044000.00 (-0.1%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.7143 times | Mon 12 August 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times | Mon 29 July 2024 | 1045000.00 (1.36%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times | Fri 12 July 2024 | 1031010.05 (0.59%) | 1031010.05 | 1031010.05 - 1031010.05 | 0.7143 times | Mon 24 June 2024 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7143 times | Fri 21 June 2024 | 1025000.00 (-2.47%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7143 times | Fri 14 June 2024 | 1051000.00 (0%) | 1020000.00 | 1020000.00 - 1051000.00 | 1.4286 times | Thu 13 June 2024 | 1051000.00 (10.52%) | 1020000.00 | 1020000.00 - 1051000.00 | 1.4286 times | Wed 05 June 2024 | 951000.00 (-9%) | 1029100.00 | 951000.00 - 1029100.00 | 1.4286 times | Thu 09 May 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times |
Weekly price and charts 962apsbcl31
Strong weekly Stock price targets for 962apsbcl31 973994 are 1044000 and 1044000
| Weekly Target 1 | 1044000 |
| Weekly Target 2 | 1044000 |
| Weekly Target 3 | 1044000 |
| Weekly Target 4 | 1044000 |
| Weekly Target 5 | 1044000 |
Weekly price and volumes for 962apsbcl31
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1044000.00 (0%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.8696 times | Fri 06 December 2024 | 1044000.00 (-0.1%) | 1045000.00 | 1044000.00 - 1045000.00 | 0.8696 times | Mon 29 July 2024 | 1045000.00 (1.36%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4348 times | Fri 12 July 2024 | 1031010.05 (0.59%) | 1025000.00 | 1025000.00 - 1031010.05 | 0.8696 times | Fri 21 June 2024 | 1025000.00 (-2.47%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.4348 times | Fri 14 June 2024 | 1051000.00 (0.57%) | 1029100.00 | 951000.00 - 1051000.00 | 2.6087 times | Thu 09 May 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4348 times | Thu 02 May 2024 | 1045000.00 (2.49%) | 1019646.00 | 1019646.00 - 1045000.00 | 0.8696 times | Fri 01 March 2024 | 1019646.00 (0.86%) | 1065000.00 | 1019646.00 - 1065000.00 | 1.3043 times | Tue 03 October 2023 | 1011000.00 (-0.88%) | 1020000.00 | 1011000.00 - 1020000.00 | 1.3043 times | Mon 15 May 2023 | 1020000.00 (-0.22%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.4348 times |
Monthly price and charts 962apsbcl31
Strong monthly Stock price targets for 962apsbcl31 973994 are 1044000 and 1044000
| Monthly Target 1 | 1044000 |
| Monthly Target 2 | 1044000 |
| Monthly Target 3 | 1044000 |
| Monthly Target 4 | 1044000 |
| Monthly Target 5 | 1044000 |
Monthly price and volumes 962apsbcl31
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1044000.00 (0%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.9091 times | Fri 06 December 2024 | 1044000.00 (-0.1%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.4545 times | Mon 12 August 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4545 times | Mon 29 July 2024 | 1045000.00 (1.95%) | 1031010.05 | 1031010.05 - 1045000.00 | 0.9091 times | Mon 24 June 2024 | 1025000.00 (-1.91%) | 1029100.00 | 951000.00 - 1051000.00 | 3.6364 times | Thu 09 May 2024 | 1045000.00 (2.49%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.9091 times | Wed 20 March 2024 | 1019646.00 (-0%) | 1019646.00 | 1019646.00 - 1019646.00 | 0.9091 times | Wed 28 February 2024 | 1019647.00 (-4.26%) | 1019647.00 | 1019647.00 - 1019647.00 | 0.4545 times | Mon 08 January 2024 | 1065000.00 (5.34%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.4545 times | Tue 03 October 2023 | 1011000.00 (-0.88%) | 1015000.00 | 1011000.00 - 1015000.00 | 0.9091 times | Mon 18 September 2023 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.4545 times |
Indicator Analysis of 962apsbcl31
Please login to view indicator analysis. or View indicator analysis of 962apsbcl31 973994 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsbcl31 973994
DMA (daily moving average) of 962apsbcl31 973994
| DMA period | DMA value |
| 5 day DMA | 1041802.01 |
| 12 day DMA | 1033500.84 |
| 20 day DMA | 1029958.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsbcl31 973994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041275.15 | 1039912.93 | 1037869.7 |
| 12 day EMA | 1035899.07 | 1034426.7 | 1032686.72 |
| 20 day EMA | 1033052.94 | 1031901.13 | 1030628.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl31 973994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041802.01 | 1038002.01 | 1034202.01 |
| 12 day SMA | 1033500.84 | 1031471.34 | 1029441.84 |
| 20 day SMA | 1029958.85 | 1028358.85 | 1027158.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.