Login or Join
Homepage962apsbcl31 973994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsbcl31 973994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsbcl31
Strong Daily Stock price targets for 962apsbcl31 973994 are 1045000 and 1045000
| Daily Target 1 | 1045000 |
| Daily Target 2 | 1045000 |
| Daily Target 3 | 1045000 |
| Daily Target 4 | 1045000 |
| Daily Target 5 | 1045000 |
Daily price and volume 962apsbcl31
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1045000.00 (2.49%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.9091 times | Wed 20 March 2024 | 1019646.00 (0%) | 1019646.00 | 1019646.00 - 1019646.00 | 0.9091 times | Fri 01 March 2024 | 1019646.00 (-0%) | 1019646.00 | 1019646.00 - 1019646.00 | 0.9091 times | Wed 28 February 2024 | 1019647.00 (-4.26%) | 1019647.00 | 1019647.00 - 1019647.00 | 0.9091 times | Mon 08 January 2024 | 1065000.00 (5.34%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.9091 times | Tue 03 October 2023 | 1011000.00 (-0.88%) | 1015000.00 | 1011000.00 - 1015000.00 | 1.8182 times | Mon 18 September 2023 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.9091 times | Mon 15 May 2023 | 1020000.00 (-0.22%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.9091 times | Tue 02 May 2023 | 1022228.00 (1.01%) | 1022228.00 | 1022228.00 - 1022228.00 | 0.9091 times | Wed 12 April 2023 | 1012000.00 (-0.78%) | 1012000.00 | 1012000.00 - 1012000.00 | 0.9091 times | Wed 08 March 2023 | 1020000.00 (0.2%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.9091 times |
Weekly price and charts 962apsbcl31
Strong weekly Stock price targets for 962apsbcl31 973994 are 1032323 and 1057677
| Weekly Target 1 | 1011194.67 |
| Weekly Target 2 | 1028097.33 |
| Weekly Target 3 | 1036548.6666667 |
| Weekly Target 4 | 1053451.33 |
| Weekly Target 5 | 1061902.67 |
Weekly price and volumes for 962apsbcl31
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1045000.00 (2.49%) | 1019646.00 | 1019646.00 - 1045000.00 | 1.1236 times | Fri 01 March 2024 | 1019646.00 (0.86%) | 1065000.00 | 1019646.00 - 1065000.00 | 1.6854 times | Tue 03 October 2023 | 1011000.00 (-0.88%) | 1020000.00 | 1011000.00 - 1020000.00 | 1.6854 times | Mon 15 May 2023 | 1020000.00 (-0.22%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.5618 times | Tue 02 May 2023 | 1022228.00 (1.01%) | 1022228.00 | 1022228.00 - 1022228.00 | 0.5618 times | Wed 12 April 2023 | 1012000.00 (-0.78%) | 1012000.00 | 1012000.00 - 1012000.00 | 0.5618 times | Wed 08 March 2023 | 1020000.00 (-0.2%) | 1018000.00 | 1018000.00 - 1020000.00 | 1.1236 times | Wed 16 November 2022 | 1022000.00 (0%) | 1022000.00 | 1022000.00 - 1022000.00 | 0.5618 times | Thu 13 October 2022 | 1022000.00 (0%) | 1020000.00 | 1020000.00 - 1022000.00 | 1.1236 times | Sat 04 May 2024 | (0%) | - | 0 times |
Monthly price and charts 962apsbcl31
Strong monthly Stock price targets for 962apsbcl31 973994 are 1045000 and 1045000
| Monthly Target 1 | 1045000 |
| Monthly Target 2 | 1045000 |
| Monthly Target 3 | 1045000 |
| Monthly Target 4 | 1045000 |
| Monthly Target 5 | 1045000 |
Monthly price and volumes 962apsbcl31
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1045000.00 (2.49%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7692 times | Wed 20 March 2024 | 1019646.00 (-0%) | 1019646.00 | 1019646.00 - 1019646.00 | 1.5385 times | Wed 28 February 2024 | 1019647.00 (-4.26%) | 1019647.00 | 1019647.00 - 1019647.00 | 0.7692 times | Mon 08 January 2024 | 1065000.00 (5.34%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.7692 times | Tue 03 October 2023 | 1011000.00 (-0.88%) | 1015000.00 | 1011000.00 - 1015000.00 | 1.5385 times | Mon 18 September 2023 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.7692 times | Mon 15 May 2023 | 1020000.00 (0.79%) | 1022228.00 | 1020000.00 - 1022228.00 | 1.5385 times | Wed 12 April 2023 | 1012000.00 (-0.78%) | 1012000.00 | 1012000.00 - 1012000.00 | 0.7692 times | Wed 08 March 2023 | 1020000.00 (0.2%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.7692 times | Tue 06 December 2022 | 1018000.00 (-0.39%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.7692 times | Wed 16 November 2022 | 1022000.00 (0%) | 1022000.00 | 1022000.00 - 1022000.00 | 0.7692 times |
Indicator Analysis of 962apsbcl31
Please login to view indicator analysis. or View indicator analysis of 962apsbcl31 973994 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsbcl31 973994
DMA (daily moving average) of 962apsbcl31 973994
| DMA period | DMA value |
| 5 day DMA | 1033787.8 |
| 12 day DMA | 1024347.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsbcl31 973994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030782.18 | 1023674.33 | 1025688.2 |
| 12 day EMA | 1028910.95 | 1025986.71 | 1027139.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl31 973994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033787.8 | 1026987.8 | 1027058.6 |
| 12 day SMA | 1024347.25 | 1022430.58 | 1022626.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.