962apsbcl31 973994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

962apsbcl31 973994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 962apsbcl31

Strong Daily Stock price targets for 962apsbcl31 973994 are 1044000 and 1044000

Daily Target 11044000
Daily Target 21044000
Daily Target 31044000
Daily Target 41044000
Daily Target 51044000

Daily price and volume 962apsbcl31

Date Closing Open Range Volume
Fri 24 January 2025 1044000.00 (0%) 1044000.00 1044000.00 - 1044000.00 1.4286 times
Fri 06 December 2024 1044000.00 (-0.1%) 1044000.00 1044000.00 - 1044000.00 0.7143 times
Mon 12 August 2024 1045000.00 (0%) 1045000.00 1045000.00 - 1045000.00 0.7143 times
Mon 29 July 2024 1045000.00 (1.36%) 1045000.00 1045000.00 - 1045000.00 0.7143 times
Fri 12 July 2024 1031010.05 (0.59%) 1031010.05 1031010.05 - 1031010.05 0.7143 times
Mon 24 June 2024 1025000.00 (0%) 1025000.00 1025000.00 - 1025000.00 0.7143 times
Fri 21 June 2024 1025000.00 (-2.47%) 1025000.00 1025000.00 - 1025000.00 0.7143 times
Fri 14 June 2024 1051000.00 (0%) 1020000.00 1020000.00 - 1051000.00 1.4286 times
Thu 13 June 2024 1051000.00 (10.52%) 1020000.00 1020000.00 - 1051000.00 1.4286 times
Wed 05 June 2024 951000.00 (-9%) 1029100.00 951000.00 - 1029100.00 1.4286 times
Thu 09 May 2024 1045000.00 (0%) 1045000.00 1045000.00 - 1045000.00 0.7143 times

 Daily chart 962apsbcl31

Weekly price and charts 962apsbcl31

Strong weekly Stock price targets for 962apsbcl31 973994 are 1044000 and 1044000

Weekly Target 11044000
Weekly Target 21044000
Weekly Target 31044000
Weekly Target 41044000
Weekly Target 51044000

Weekly price and volumes for 962apsbcl31

Date Closing Open Range Volume
Fri 24 January 2025 1044000.00 (0%) 1044000.00 1044000.00 - 1044000.00 0.8696 times
Fri 06 December 2024 1044000.00 (-0.1%) 1045000.00 1044000.00 - 1045000.00 0.8696 times
Mon 29 July 2024 1045000.00 (1.36%) 1045000.00 1045000.00 - 1045000.00 0.4348 times
Fri 12 July 2024 1031010.05 (0.59%) 1025000.00 1025000.00 - 1031010.05 0.8696 times
Fri 21 June 2024 1025000.00 (-2.47%) 1025000.00 1025000.00 - 1025000.00 0.4348 times
Fri 14 June 2024 1051000.00 (0.57%) 1029100.00 951000.00 - 1051000.00 2.6087 times
Thu 09 May 2024 1045000.00 (0%) 1045000.00 1045000.00 - 1045000.00 0.4348 times
Thu 02 May 2024 1045000.00 (2.49%) 1019646.00 1019646.00 - 1045000.00 0.8696 times
Fri 01 March 2024 1019646.00 (0.86%) 1065000.00 1019646.00 - 1065000.00 1.3043 times
Tue 03 October 2023 1011000.00 (-0.88%) 1020000.00 1011000.00 - 1020000.00 1.3043 times
Mon 15 May 2023 1020000.00 (-0.22%) 1020000.00 1020000.00 - 1020000.00 0.4348 times

 weekly chart 962apsbcl31

Monthly price and charts 962apsbcl31

Strong monthly Stock price targets for 962apsbcl31 973994 are 1044000 and 1044000

Monthly Target 11044000
Monthly Target 21044000
Monthly Target 31044000
Monthly Target 41044000
Monthly Target 51044000

Monthly price and volumes 962apsbcl31

Date Closing Open Range Volume
Fri 24 January 2025 1044000.00 (0%) 1044000.00 1044000.00 - 1044000.00 0.9091 times
Fri 06 December 2024 1044000.00 (-0.1%) 1044000.00 1044000.00 - 1044000.00 0.4545 times
Mon 12 August 2024 1045000.00 (0%) 1045000.00 1045000.00 - 1045000.00 0.4545 times
Mon 29 July 2024 1045000.00 (1.95%) 1031010.05 1031010.05 - 1045000.00 0.9091 times
Mon 24 June 2024 1025000.00 (-1.91%) 1029100.00 951000.00 - 1051000.00 3.6364 times
Thu 09 May 2024 1045000.00 (2.49%) 1045000.00 1045000.00 - 1045000.00 0.9091 times
Wed 20 March 2024 1019646.00 (-0%) 1019646.00 1019646.00 - 1019646.00 0.9091 times
Wed 28 February 2024 1019647.00 (-4.26%) 1019647.00 1019647.00 - 1019647.00 0.4545 times
Mon 08 January 2024 1065000.00 (5.34%) 1065000.00 1065000.00 - 1065000.00 0.4545 times
Tue 03 October 2023 1011000.00 (-0.88%) 1015000.00 1011000.00 - 1015000.00 0.9091 times
Mon 18 September 2023 1020000.00 (0%) 1020000.00 1020000.00 - 1020000.00 0.4545 times

 monthly chart 962apsbcl31

DMA SMA EMA moving averages of 962apsbcl31 973994

DMA (daily moving average) of 962apsbcl31 973994

DMA period DMA value
5 day DMA 1041802.01
12 day DMA 1033500.84
20 day DMA 1029958.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 962apsbcl31 973994

EMA period EMA current EMA prev EMA prev2
5 day EMA1041275.151039912.931037869.7
12 day EMA1035899.071034426.71032686.72
20 day EMA1033052.941031901.131030628.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of 962apsbcl31 973994

SMA period SMA current SMA prev SMA prev2
5 day SMA1041802.011038002.011034202.01
12 day SMA1033500.841031471.341029441.84
20 day SMA1029958.851028358.851027158.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme