Login or Join
Homepage815hdfccf32 974043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
815hdfccf32 974043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 815hdfccf32
Strong Daily Stock price targets for 815hdfccf32 974043 are 925000 and 925000
| Daily Target 1 | 925000 |
| Daily Target 2 | 925000 |
| Daily Target 3 | 925000 |
| Daily Target 4 | 925000 |
| Daily Target 5 | 925000 |
Daily price and volume 815hdfccf32
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 925000.00 (-6.47%) | 925000.00 | 925000.00 - 925000.00 | 0.7692 times | Fri 28 November 2025 | 989011.00 (0%) | 989012.00 | 989011.00 - 989012.00 | 1.5385 times | Tue 18 November 2025 | 989001.00 (0.1%) | 989001.00 | 989001.00 - 989001.00 | 0.7692 times | Mon 27 October 2025 | 988000.00 (0.82%) | 988000.00 | 988000.00 - 988000.00 | 0.7692 times | Thu 23 October 2025 | 980000.00 (-2.97%) | 980000.00 | 980000.00 - 980000.00 | 2.3077 times | Thu 18 September 2025 | 1009998.00 (6.88%) | 1009998.00 | 1009998.00 - 1009998.00 | 0.7692 times | Wed 03 September 2025 | 945009.00 (-5.5%) | 945009.00 | 945009.00 - 945009.00 | 0.7692 times | Mon 01 September 2025 | 1000000.00 (5.26%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7692 times | Fri 29 August 2025 | 950000.00 (-9.52%) | 950000.00 | 950000.00 - 950000.00 | 0.7692 times | Mon 16 June 2025 | 1050000.00 (8.25%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7692 times | Fri 06 June 2025 | 970000.00 (-4.43%) | 970000.00 | 970000.00 - 970000.00 | 0.7692 times |
Weekly price and charts 815hdfccf32
Strong weekly Stock price targets for 815hdfccf32 974043 are 925000 and 925000
| Weekly Target 1 | 925000 |
| Weekly Target 2 | 925000 |
| Weekly Target 3 | 925000 |
| Weekly Target 4 | 925000 |
| Weekly Target 5 | 925000 |
Weekly price and volumes for 815hdfccf32
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 925000.00 (-6.47%) | 925000.00 | 925000.00 - 925000.00 | 0.3571 times | Fri 28 November 2025 | 989011.00 (0.92%) | 988000.00 | 988000.00 - 989012.00 | 1.4286 times | Thu 23 October 2025 | 980000.00 (-2.97%) | 980000.00 | 980000.00 - 980000.00 | 1.0714 times | Thu 18 September 2025 | 1009998.00 (6.32%) | 1000000.00 | 945009.00 - 1009998.00 | 1.0714 times | Fri 29 August 2025 | 950000.00 (-2.06%) | 1050000.00 | 950000.00 - 1050000.00 | 0.7143 times | Fri 06 June 2025 | 970000.00 (-4.43%) | 970000.00 | 970000.00 - 970000.00 | 0.3571 times | Fri 30 May 2025 | 1015000.00 (-1.46%) | 1030000.00 | 1015000.00 - 1030000.00 | 1.0714 times | Fri 23 May 2025 | 1030000.00 (-0.77%) | 1038000.00 | 1030000.00 - 1039000.00 | 1.0714 times | Fri 16 May 2025 | 1038000.00 (3.8%) | 1000000.00 | 1000000.00 - 1048000.00 | 2.5 times | Tue 18 March 2025 | 1000000.00 (-0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.3571 times | Thu 06 March 2025 | 1000000.50 (-0.1%) | 1001000.00 | 985001.00 - 1001000.00 | 1.4286 times |
Monthly price and charts 815hdfccf32
Strong monthly Stock price targets for 815hdfccf32 974043 are 925000 and 925000
| Monthly Target 1 | 925000 |
| Monthly Target 2 | 925000 |
| Monthly Target 3 | 925000 |
| Monthly Target 4 | 925000 |
| Monthly Target 5 | 925000 |
Monthly price and volumes 815hdfccf32
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 925000.00 (-6.47%) | 925000.00 | 925000.00 - 925000.00 | 0.2439 times | Fri 28 November 2025 | 989011.00 (0.1%) | 989001.00 | 989001.00 - 989012.00 | 0.7317 times | Mon 27 October 2025 | 988000.00 (-2.18%) | 980000.00 | 980000.00 - 988000.00 | 0.9756 times | Thu 18 September 2025 | 1009998.00 (6.32%) | 1000000.00 | 945009.00 - 1009998.00 | 0.7317 times | Fri 29 August 2025 | 950000.00 (-9.52%) | 950000.00 | 950000.00 - 950000.00 | 0.2439 times | Mon 16 June 2025 | 1050000.00 (3.45%) | 970000.00 | 970000.00 - 1050000.00 | 0.4878 times | Fri 30 May 2025 | 1015000.00 (-3.15%) | 1035500.00 | 1015000.00 - 1039000.00 | 2.6829 times | Tue 25 March 2025 | 1048000.00 (4.7%) | 1001000.00 | 985001.00 - 1048000.00 | 1.7073 times | Mon 17 February 2025 | 1001000.00 (0.1%) | 1010000.00 | 1000000.00 - 1010000.00 | 1.2195 times | Fri 31 January 2025 | 1000000.00 (0.91%) | 985000.00 | 950000.00 - 1000000.00 | 0.9756 times | Fri 20 December 2024 | 991000.00 (1.12%) | 1000000.00 | 950009.00 - 1000000.00 | 1.7073 times |
Indicator Analysis of 815hdfccf32
Please login to view indicator analysis. or View indicator analysis of 815hdfccf32 974043 on MunafaSutra.com for free
DMA SMA EMA moving averages of 815hdfccf32 974043
DMA (daily moving average) of 815hdfccf32 974043
| DMA period | DMA value |
| 5 day DMA | 974202.4 |
| 12 day DMA | 984251.58 |
| 20 day DMA | 1003475.95 |
| 35 day DMA | 997572.05 |
| 50 day DMA | 992520.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 815hdfccf32 974043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967169.03 | 988250.38 | 987870.12 |
| 12 day EMA | 982905.47 | 993430 | 994233.17 |
| 20 day EMA | 989777.2 | 996592.84 | 997390.58 |
| 35 day EMA | 991231.85 | 995131.14 | 995491.45 |
| 50 day EMA | 988102.39 | 990676.93 | 990744.9 |
SMA (simple moving average) of 815hdfccf32 974043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974202.4 | 991202 | 982401.6 |
| 12 day SMA | 984251.58 | 993001.58 | 996417.33 |
| 20 day SMA | 1003475.95 | 1007225.95 | 1007775.43 |
| 35 day SMA | 997572.05 | 999272.05 | 999143.16 |
| 50 day SMA | 992520.64 | 993820.64 | 993340.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.