Login or Join
Homepage815hdfccf32 974043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
815hdfccf32 974043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 815hdfccf32
Strong Daily Stock price targets for 815hdfccf32 974043 are 1048000 and 1048000
| Daily Target 1 | 1048000 |
| Daily Target 2 | 1048000 |
| Daily Target 3 | 1048000 |
| Daily Target 4 | 1048000 |
| Daily Target 5 | 1048000 |
Daily price and volume 815hdfccf32
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1048000.00 (4.8%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.7692 times |
| Mon 24 March 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7692 times |
| Tue 18 March 2025 | 1000000.00 (-0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7692 times |
| Thu 06 March 2025 | 1000000.50 (1.52%) | 1000001.00 | 1000000.00 - 1000001.00 | 1.5385 times |
| Wed 05 March 2025 | 985001.00 (-1.6%) | 985001.00 | 985001.00 - 985001.00 | 0.7692 times |
| Mon 03 March 2025 | 1001000.00 (0%) | 1001000.00 | 1001000.00 - 1001000.00 | 0.7692 times |
| Mon 17 February 2025 | 1001000.00 (0%) | 1001000.00 | 1001000.00 - 1001000.00 | 0.7692 times |
| Fri 14 February 2025 | 1001000.00 (0%) | 1001000.00 | 1001000.00 - 1001000.00 | 0.7692 times |
| Mon 03 February 2025 | 1001000.00 (0.1%) | 1010000.00 | 1000000.00 - 1010000.00 | 2.3077 times |
| Fri 31 January 2025 | 1000000.00 (4.17%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7692 times |
| Wed 29 January 2025 | 960001.00 (1.05%) | 960001.00 | 960001.00 - 960001.00 | 0.7692 times |
Weekly price and charts 815hdfccf32
Strong weekly Stock price targets for 815hdfccf32 974043 are 1024000 and 1072000
| Weekly Target 1 | 984000 |
| Weekly Target 2 | 1016000 |
| Weekly Target 3 | 1032000 |
| Weekly Target 4 | 1064000 |
| Weekly Target 5 | 1080000 |
Weekly price and volumes for 815hdfccf32
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1048000.00 (4.8%) | 1000000.00 | 1000000.00 - 1048000.00 | 0.7407 times |
| Tue 18 March 2025 | 1000000.00 (-0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.3704 times |
| Thu 06 March 2025 | 1000000.50 (-0.1%) | 1001000.00 | 985001.00 - 1001000.00 | 1.4815 times |
| Mon 17 February 2025 | 1001000.00 (0%) | 1001000.00 | 1001000.00 - 1001000.00 | 0.3704 times |
| Fri 14 February 2025 | 1001000.00 (0.1%) | 1010000.00 | 1000000.00 - 1010000.00 | 1.4815 times |
| Fri 31 January 2025 | 1000000.00 (1.52%) | 950000.00 | 950000.00 - 1000000.00 | 1.1111 times |
| Mon 13 January 2025 | 985000.00 (-0.61%) | 985000.00 | 985000.00 - 985000.00 | 0.3704 times |
| Fri 20 December 2024 | 991000.00 (-0.85%) | 950009.00 | 950009.00 - 991000.25 | 1.1111 times |
| Thu 05 December 2024 | 999500.00 (1.99%) | 1000000.00 | 999000.00 - 1000000.00 | 1.4815 times |
| Thu 28 November 2024 | 980000.00 (-0.46%) | 984500.00 | 980000.00 - 984500.00 | 1.4815 times |
| Fri 22 November 2024 | 984500.00 (0.46%) | 980000.00 | 980000.00 - 985000.00 | 2.5926 times |
Monthly price and charts 815hdfccf32
Strong monthly Stock price targets for 815hdfccf32 974043 are 1016500.5 and 1079499.5
| Monthly Target 1 | 964001.33 |
| Monthly Target 2 | 1006000.67 |
| Monthly Target 3 | 1027000.3333333 |
| Monthly Target 4 | 1068999.67 |
| Monthly Target 5 | 1089999.33 |
Monthly price and volumes 815hdfccf32
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1048000.00 (4.7%) | 1001000.00 | 985001.00 - 1048000.00 | 0.8861 times |
| Mon 17 February 2025 | 1001000.00 (0.1%) | 1010000.00 | 1000000.00 - 1010000.00 | 0.6329 times |
| Fri 31 January 2025 | 1000000.00 (0.91%) | 985000.00 | 950000.00 - 1000000.00 | 0.5063 times |
| Fri 20 December 2024 | 991000.00 (1.12%) | 1000000.00 | 950009.00 - 1000000.00 | 0.8861 times |
| Thu 28 November 2024 | 980000.00 (0%) | 980000.00 | 980000.00 - 985000.00 | 1.3924 times |
| Thu 31 October 2024 | 980000.00 (0.51%) | 982000.00 | 980000.00 - 985000.00 | 0.3797 times |
| Thu 26 September 2024 | 975000.00 (-1.52%) | 971010.00 | 971010.00 - 999000.00 | 1.1392 times |
| Fri 30 August 2024 | 990000.00 (5.71%) | 910180.00 | 910180.00 - 998000.00 | 1.8987 times |
| Tue 30 July 2024 | 936539.00 (-1.42%) | 901150.00 | 900000.00 - 949500.00 | 1.519 times |
| Fri 28 June 2024 | 950000.00 (5.55%) | 900000.00 | 899999.00 - 950000.00 | 0.7595 times |
| Mon 06 May 2024 | 900008.00 (-6.25%) | 850005.00 | 850005.00 - 900008.00 | 0.3797 times |
Indicator Analysis of 815hdfccf32
Please login to view indicator analysis. or View indicator analysis of 815hdfccf32 974043 on MunafaSutra.com for free
DMA SMA EMA moving averages of 815hdfccf32 974043
DMA (daily moving average) of 815hdfccf32 974043
| DMA period | DMA value |
| 5 day DMA | 1006600.3 |
| 12 day DMA | 995583.54 |
| 20 day DMA | 992125.14 |
| 35 day DMA | 986414.68 |
| 50 day DMA | 968564.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 815hdfccf32 974043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014599.94 | 997902.41 | 996853.77 |
| 12 day EMA | 1002001.54 | 993641.15 | 992485.4 |
| 20 day EMA | 994916.74 | 989331.5 | 988209 |
| 35 day EMA | 983834.23 | 980056.58 | 978882.44 |
| 50 day EMA | 974436.06 | 971434.7 | 970269.25 |
SMA (simple moving average) of 815hdfccf32 974043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006600.3 | 997200.3 | 997400.3 |
| 12 day SMA | 995583.54 | 990333.54 | 989583.54 |
| 20 day SMA | 992125.14 | 988725.14 | 987725.14 |
| 35 day SMA | 986414.68 | 984438.25 | 982009.68 |
| 50 day SMA | 968564.9 | 966804.92 | 966804.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.