Login or Join
Homepage815hdfccf32 974043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
815hdfccf32 974043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 815hdfccf32
Strong Daily Stock price targets for 815hdfccf32 974043 are 1000000 and 1000000
| Daily Target 1 | 1000000 |
| Daily Target 2 | 1000000 |
| Daily Target 3 | 1000000 |
| Daily Target 4 | 1000000 |
| Daily Target 5 | 1000000 |
Daily price and volume 815hdfccf32
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1000000.00 (-3.97%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.8333 times | Mon 15 April 2024 | 1041341.44 (8.7%) | 1041341.44 | 1041341.44 - 1041341.44 | 0.8333 times | Tue 02 April 2024 | 958000.00 (-4.2%) | 958000.00 | 958000.00 - 958000.00 | 0.8333 times | Fri 15 March 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.8333 times | Thu 14 March 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.8333 times | Tue 12 March 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 2.5 times | Mon 19 February 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.8333 times | Fri 16 February 2024 | 1000000.00 (2.56%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.8333 times | Thu 15 February 2024 | 975000.00 (0%) | 975000.00 | 975000.00 - 975000.00 | 0.8333 times | Thu 07 December 2023 | 975000.00 (-7.04%) | 975000.00 | 975000.00 - 975000.00 | 0.8333 times | Fri 16 June 2023 | 1048829.00 (0.59%) | 1048829.00 | 1048829.00 - 1048829.00 | 0.8333 times |
Weekly price and charts 815hdfccf32
Strong weekly Stock price targets for 815hdfccf32 974043 are 979329.28 and 1020670.72
| Weekly Target 1 | 972439.04 |
| Weekly Target 2 | 986219.52 |
| Weekly Target 3 | 1013780.48 |
| Weekly Target 4 | 1027560.96 |
| Weekly Target 5 | 1055121.92 |
Weekly price and volumes for 815hdfccf32
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1000000.00 (4.38%) | 1041341.44 | 1000000.00 - 1041341.44 | 0.6993 times | Tue 02 April 2024 | 958000.00 (-4.2%) | 958000.00 | 958000.00 - 958000.00 | 0.3497 times | Fri 15 March 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 2.0979 times | Fri 16 February 2024 | 1000000.00 (2.56%) | 975000.00 | 975000.00 - 1000000.00 | 0.6993 times | Thu 07 December 2023 | 975000.00 (-7.04%) | 975000.00 | 975000.00 - 975000.00 | 0.3497 times | Fri 16 June 2023 | 1048829.00 (0.85%) | 1042675.00 | 1042675.00 - 1048829.00 | 1.049 times | Thu 12 January 2023 | 1040000.00 (0%) | 1025636.11 | 1025636.11 - 1040000.00 | 1.7483 times | Tue 23 April 2024 | (0%) | - | 0 times |
Monthly price and charts 815hdfccf32
Strong monthly Stock price targets for 815hdfccf32 974043 are 979000 and 1062341.44
| Monthly Target 1 | 916439.04 |
| Monthly Target 2 | 958219.52 |
| Monthly Target 3 | 999780.48 |
| Monthly Target 4 | 1041560.96 |
| Monthly Target 5 | 1083121.92 |
Monthly price and volumes 815hdfccf32
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1000000.00 (0%) | 958000.00 | 958000.00 - 1041341.44 | 1.25 times | Fri 15 March 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 2.0833 times | Mon 19 February 2024 | 1000000.00 (2.56%) | 975000.00 | 975000.00 - 1000000.00 | 1.25 times | Thu 07 December 2023 | 975000.00 (-7.04%) | 975000.00 | 975000.00 - 975000.00 | 0.4167 times | Fri 16 June 2023 | 1048829.00 (0.59%) | 1048829.00 | 1048829.00 - 1048829.00 | 0.4167 times | Tue 25 April 2023 | 1042688.00 (0.26%) | 1042675.00 | 1042675.00 - 1042701.00 | 0.8333 times | Thu 12 January 2023 | 1040000.00 (1.4%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.8333 times | Wed 09 November 2022 | 1025636.11 (0%) | 1025636.11 | 1025636.11 - 1025636.11 | 0.4167 times | Mon 29 August 2022 | 1025636.11 (1.05%) | 1021888.00 | 1021888.00 - 1025636.11 | 1.25 times | Fri 22 July 2022 | 1015019.47 (0%) | 1014806.18 | 1014806.18 - 1015019.47 | 1.25 times | Tue 23 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 815hdfccf32
Please login to view indicator analysis. or View indicator analysis of 815hdfccf32 974043 on MunafaSutra.com for free
DMA SMA EMA moving averages of 815hdfccf32 974043
DMA (daily moving average) of 815hdfccf32 974043
| DMA period | DMA value |
| 5 day DMA | 999868.29 |
| 12 day DMA | 1003404.87 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 815hdfccf32 974043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003077.87 | 1004616.58 | 986256.91 |
| 12 day EMA | 1006399.93 | 1007563.14 | 1001423.81 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 815hdfccf32 974043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999868.29 | 999868.29 | 991600 |
| 12 day SMA | 1003404.87 | 1006738.2 | 1005429.43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.