Login or Join
Homepage815hdfccf32 974043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
815hdfccf32 974043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 815hdfccf32
Strong Daily Stock price targets for 815hdfccf32 974043 are 984250 and 984750
| Daily Target 1 | 984166.67 |
| Daily Target 2 | 984333.33 |
| Daily Target 3 | 984666.66666667 |
| Daily Target 4 | 984833.33 |
| Daily Target 5 | 985166.67 |
Daily price and volume 815hdfccf32
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 984500.00 (0.46%) | 985000.00 | 984500.00 - 985000.00 | 3.3333 times | Thu 21 November 2024 | 980000.00 (0%) | 980000.00 | 980000.00 - 980000.00 | 0.6667 times | Wed 13 November 2024 | 980000.00 (0%) | 980000.00 | 980000.00 - 980000.00 | 0.6667 times | Thu 31 October 2024 | 980000.00 (-0.51%) | 980000.00 | 980000.00 - 980000.00 | 0.6667 times | Tue 22 October 2024 | 985000.00 (0.31%) | 985000.00 | 985000.00 - 985000.00 | 0.6667 times | Mon 14 October 2024 | 982000.00 (0.72%) | 982000.00 | 982000.00 - 982000.00 | 0.6667 times | Thu 26 September 2024 | 975000.00 (0%) | 975000.00 | 975000.00 - 975000.00 | 1.3333 times | Wed 25 September 2024 | 975000.00 (0%) | 975000.00 | 975000.00 - 975000.00 | 0.6667 times | Tue 24 September 2024 | 975000.00 (-2.4%) | 975000.00 | 975000.00 - 975000.00 | 0.6667 times | Thu 12 September 2024 | 999000.00 (2.46%) | 999000.00 | 999000.00 - 999000.00 | 0.6667 times | Tue 10 September 2024 | 975000.00 (-0.51%) | 975000.00 | 975000.00 - 975000.00 | 0.6667 times |
Weekly price and charts 815hdfccf32
Strong weekly Stock price targets for 815hdfccf32 974043 are 982250 and 987250
| Weekly Target 1 | 978166.67 |
| Weekly Target 2 | 981333.33 |
| Weekly Target 3 | 983166.66666667 |
| Weekly Target 4 | 986333.33 |
| Weekly Target 5 | 988166.67 |
Weekly price and volumes for 815hdfccf32
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 984500.00 (0.46%) | 980000.00 | 980000.00 - 985000.00 | 1.75 times | Thu 31 October 2024 | 980000.00 (0.51%) | 982000.00 | 980000.00 - 985000.00 | 0.75 times | Thu 26 September 2024 | 975000.00 (-2.4%) | 975000.00 | 975000.00 - 975000.00 | 1 times | Thu 12 September 2024 | 999000.00 (1.42%) | 980000.00 | 975000.00 - 999000.00 | 0.75 times | Thu 05 September 2024 | 985000.00 (-0.51%) | 971010.00 | 971010.00 - 985000.00 | 0.5 times | Fri 30 August 2024 | 990000.00 (8.2%) | 998000.00 | 916510.00 - 998000.00 | 2.75 times | Fri 09 August 2024 | 915000.00 (0.53%) | 920030.00 | 915000.00 - 920030.00 | 0.75 times | Fri 02 August 2024 | 910180.00 (-2.81%) | 936539.00 | 910180.00 - 936539.00 | 0.5 times | Thu 25 July 2024 | 936540.00 (-0.9%) | 936549.00 | 936540.00 - 936549.00 | 0.5 times | Fri 19 July 2024 | 945000.00 (0.48%) | 940490.00 | 940490.00 - 945000.00 | 0.75 times | Thu 11 July 2024 | 940490.00 (4.37%) | 900000.00 | 900000.00 - 949500.00 | 1.25 times |
Monthly price and charts 815hdfccf32
Strong monthly Stock price targets for 815hdfccf32 974043 are 982250 and 987250
| Monthly Target 1 | 978166.67 |
| Monthly Target 2 | 981333.33 |
| Monthly Target 3 | 983166.66666667 |
| Monthly Target 4 | 986333.33 |
| Monthly Target 5 | 988166.67 |
Monthly price and volumes 815hdfccf32
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 984500.00 (0.46%) | 980000.00 | 980000.00 - 985000.00 | 1.0294 times | Thu 31 October 2024 | 980000.00 (0.51%) | 982000.00 | 980000.00 - 985000.00 | 0.4412 times | Thu 26 September 2024 | 975000.00 (-1.52%) | 971010.00 | 971010.00 - 999000.00 | 1.3235 times | Fri 30 August 2024 | 990000.00 (5.71%) | 910180.00 | 910180.00 - 998000.00 | 2.2059 times | Tue 30 July 2024 | 936539.00 (-1.42%) | 901150.00 | 900000.00 - 949500.00 | 1.7647 times | Fri 28 June 2024 | 950000.00 (5.55%) | 900000.00 | 899999.00 - 950000.00 | 0.8824 times | Mon 06 May 2024 | 900008.00 (-6.25%) | 850005.00 | 850005.00 - 900008.00 | 0.4412 times | Mon 29 April 2024 | 960001.19 (-4%) | 958000.00 | 900001.19 - 1041341.44 | 0.7353 times | Fri 15 March 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7353 times | Mon 19 February 2024 | 1000000.00 (2.56%) | 975000.00 | 975000.00 - 1000000.00 | 0.4412 times | Thu 07 December 2023 | 975000.00 (-7.04%) | 975000.00 | 975000.00 - 975000.00 | 0.1471 times |
Indicator Analysis of 815hdfccf32
Please login to view indicator analysis. or View indicator analysis of 815hdfccf32 974043 on MunafaSutra.com for free
DMA SMA EMA moving averages of 815hdfccf32 974043
DMA (daily moving average) of 815hdfccf32 974043
| DMA period | DMA value |
| 5 day DMA | 981900 |
| 12 day DMA | 980875 |
| 20 day DMA | 972525.8 |
| 35 day DMA | 958616.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 815hdfccf32 974043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981695.18 | 980292.98 | 980439.45 |
| 12 day EMA | 978413.3 | 977307.02 | 976817.56 |
| 20 day EMA | 974782.63 | 973760.2 | 973103.67 |
| 35 day EMA | 976980.1 | 976537.38 | 976333.52 |
| 50 day EMA | 974595.83 | 974191.75 |
SMA (simple moving average) of 815hdfccf32 974043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981900 | 981400 | 980400 |
| 12 day SMA | 980875 | 980916.67 | 980167.5 |
| 20 day SMA | 972525.8 | 970127.75 | 967954.75 |
| 35 day SMA | 958616.7 | 957859.56 | 958430.99 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.