Login or Join
Homepage8hdfcl32 974072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8hdfcl32 974072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8hdfcl32
Strong Daily Stock price targets for 8hdfcl32 974072 are 1055000 and 1055000
| Daily Target 1 | 1055000 |
| Daily Target 2 | 1055000 |
| Daily Target 3 | 1055000 |
| Daily Target 4 | 1055000 |
| Daily Target 5 | 1055000 |
Daily price and volume 8hdfcl32
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1055000.00 (0%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.5 times | Tue 23 December 2025 | 1055000.00 (1.08%) | 1050000.00 | 1050000.00 - 1055000.00 | 1.5 times | Mon 08 December 2025 | 1043721.00 (-0.6%) | 1043721.00 | 1043721.00 - 1043721.00 | 0.5 times | Fri 21 November 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5 times | Thu 06 November 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5 times | Mon 27 October 2025 | 1050000.00 (1.45%) | 1050000.00 | 1050000.00 - 1050000.00 | 2.5 times | Fri 17 October 2025 | 1035001.00 (0.28%) | 1035001.00 | 1035001.00 - 1035001.00 | 0.5 times | Tue 14 October 2025 | 1032118.00 (0.83%) | 1032118.00 | 1032118.00 - 1032118.00 | 2.5 times | Tue 16 September 2025 | 1023651.00 (0.02%) | 1023651.00 | 1023651.00 - 1023651.00 | 0.5 times | Mon 15 September 2025 | 1023437.00 (0.39%) | 1023437.00 | 1023437.00 - 1023437.00 | 0.5 times | Tue 26 August 2025 | 1019470.00 (-1.5%) | 1019471.00 | 1019470.00 - 1019471.00 | 1 times |
Weekly price and charts 8hdfcl32
Strong weekly Stock price targets for 8hdfcl32 974072 are 1049360.5 and 1060639.5
| Weekly Target 1 | 1039961.33 |
| Weekly Target 2 | 1047480.67 |
| Weekly Target 3 | 1051240.3333333 |
| Weekly Target 4 | 1058759.67 |
| Weekly Target 5 | 1062519.33 |
Weekly price and volumes for 8hdfcl32
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1055000.00 (0.48%) | 1043721.00 | 1043721.00 - 1055000.00 | 1.4286 times | Fri 21 November 2025 | 1050000.00 (1.45%) | 1050000.00 | 1050000.00 - 1050000.00 | 2 times | Fri 17 October 2025 | 1035001.00 (1.11%) | 1032118.00 | 1032118.00 - 1035001.00 | 1.7143 times | Tue 16 September 2025 | 1023651.00 (0.41%) | 1023437.00 | 1023437.00 - 1023651.00 | 0.5714 times | Tue 26 August 2025 | 1019470.00 (-1.5%) | 1035000.00 | 1019470.00 - 1035000.00 | 0.8571 times | Fri 01 August 2025 | 1035000.00 (-3.02%) | 1082590.00 | 1035000.00 - 1099000.00 | 2 times | Thu 08 May 2025 | 1067204.00 (0.28%) | 1064983.00 | 1064983.00 - 1067204.00 | 0.5714 times | Mon 24 March 2025 | 1064220.00 (-0%) | 1064220.00 | 1064220.00 - 1064220.00 | 0.2857 times | Mon 03 March 2025 | 1064220.18 (2.34%) | 1064220.18 | 1064220.18 - 1064220.18 | 0.2857 times | Mon 06 January 2025 | 1039900.00 (0.74%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.2857 times | Tue 24 December 2024 | 1032270.00 (0.57%) | 1050000.00 | 1032270.00 - 1050000.00 | 0.5714 times |
Monthly price and charts 8hdfcl32
Strong monthly Stock price targets for 8hdfcl32 974072 are 1049360.5 and 1060639.5
| Monthly Target 1 | 1039961.33 |
| Monthly Target 2 | 1047480.67 |
| Monthly Target 3 | 1051240.3333333 |
| Monthly Target 4 | 1058759.67 |
| Monthly Target 5 | 1062519.33 |
Monthly price and volumes 8hdfcl32
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1055000.00 (0.48%) | 1043721.00 | 1043721.00 - 1055000.00 | 1.4706 times | Fri 21 November 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5882 times | Mon 27 October 2025 | 1050000.00 (2.57%) | 1032118.00 | 1032118.00 - 1050000.00 | 3.2353 times | Tue 16 September 2025 | 1023651.00 (0.41%) | 1023437.00 | 1023437.00 - 1023651.00 | 0.5882 times | Tue 26 August 2025 | 1019470.00 (-1.5%) | 1035000.00 | 1019470.00 - 1035000.00 | 1.7647 times | Thu 31 July 2025 | 1035000.00 (-4.4%) | 1099000.00 | 1035000.00 - 1099000.00 | 0.5882 times | Tue 10 June 2025 | 1082594.00 (1.44%) | 1082590.00 | 1082590.00 - 1082594.00 | 0.5882 times | Thu 08 May 2025 | 1067204.00 (0.21%) | 1067204.00 | 1067204.00 - 1067204.00 | 0.2941 times | Mon 28 April 2025 | 1064983.00 (0.07%) | 1064983.00 | 1064983.00 - 1064983.00 | 0.2941 times | Mon 24 March 2025 | 1064220.00 (2.34%) | 1064220.18 | 1064220.00 - 1064220.18 | 0.5882 times | Mon 06 January 2025 | 1039900.00 (0.74%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.2941 times |
Indicator Analysis of 8hdfcl32
Please login to view indicator analysis. or View indicator analysis of 8hdfcl32 974072 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8hdfcl32 974072
DMA (daily moving average) of 8hdfcl32 974072
| DMA period | DMA value |
| 5 day DMA | 1050744.2 |
| 12 day DMA | 1039366.5 |
| 20 day DMA | 1049230.96 |
| 35 day DMA | 1037871.21 |
| 50 day DMA | 1037280.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8hdfcl32 974072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050281.92 | 1047923.23 | 1044385.37 |
| 12 day EMA | 1046122.53 | 1044509.02 | 1042602.25 |
| 20 day EMA | 1044019.95 | 1042864.67 | 1041587.83 |
| 35 day EMA | 1041135.65 | 1040319.41 | 1039455.11 |
| 50 day EMA | 1037165.66 | 1036438.03 | 1035680.71 |
SMA (simple moving average) of 8hdfcl32 974072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050744.2 | 1049744.2 | 1045744.4 |
| 12 day SMA | 1039366.5 | 1037699.83 | 1036033.17 |
| 20 day SMA | 1049230.96 | 1048475.96 | 1047339.46 |
| 35 day SMA | 1037871.21 | 1038585.5 | 1039299.79 |
| 50 day SMA | 1037280.01 | 1037187.61 | 1036307.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.