Login or Join
Homepage8hdfcl32 974072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8hdfcl32 974072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8hdfcl32
Strong Daily Stock price targets for 8hdfcl32 974072 are 842503 and 847497
| Daily Target 1 | 838341.33 |
| Daily Target 2 | 841670.67 |
| Daily Target 3 | 843335.33333333 |
| Daily Target 4 | 846664.67 |
| Daily Target 5 | 848329.33 |
Daily price and volume 8hdfcl32
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 845000.00 (-19.52%) | 840006.00 | 840006.00 - 845000.00 | 1.1765 times | Tue 19 March 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5882 times | Wed 06 March 2024 | 1050000.00 (0.48%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5882 times | Tue 05 March 2024 | 1045000.00 (0.29%) | 1045000.00 | 1045000.00 - 1045000.00 | 1.7647 times | Mon 26 February 2024 | 1042000.00 (-0.1%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.5882 times | Tue 20 February 2024 | 1043000.00 (-0.07%) | 1043000.00 | 1043000.00 - 1043000.00 | 2.9412 times | Mon 19 February 2024 | 1043700.00 (-0%) | 1043700.00 | 1043700.00 - 1043700.00 | 0.5882 times | Thu 08 February 2024 | 1043713.00 (-0.63%) | 1043713.00 | 1043713.00 - 1043713.00 | 0.5882 times | Tue 09 January 2024 | 1050380.00 (3.9%) | 1050380.00 | 1050380.00 - 1050380.00 | 0.5882 times | Wed 06 December 2023 | 1011000.00 (0%) | 1011000.00 | 1011000.00 - 1011000.00 | 0.5882 times | Tue 21 November 2023 | 1011000.00 (-1.27%) | 1011000.00 | 1011000.00 - 1011000.00 | 0.5882 times |
Weekly price and charts 8hdfcl32
Strong weekly Stock price targets for 8hdfcl32 974072 are 842503 and 847497
| Weekly Target 1 | 838341.33 |
| Weekly Target 2 | 841670.67 |
| Weekly Target 3 | 843335.33333333 |
| Weekly Target 4 | 846664.67 |
| Weekly Target 5 | 848329.33 |
Weekly price and volumes for 8hdfcl32
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 845000.00 (-19.52%) | 840006.00 | 840006.00 - 845000.00 | 0.7692 times | Tue 19 March 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3846 times | Wed 06 March 2024 | 1050000.00 (0.67%) | 1042000.00 | 1042000.00 - 1050000.00 | 1.9231 times | Tue 20 February 2024 | 1043000.00 (-0.07%) | 1043700.00 | 1043000.00 - 1043700.00 | 2.3077 times | Thu 08 February 2024 | 1043713.00 (3.24%) | 1050380.00 | 1043713.00 - 1050380.00 | 0.7692 times | Wed 06 December 2023 | 1011000.00 (-1.27%) | 1011000.00 | 1011000.00 - 1011000.00 | 0.7692 times | Fri 20 October 2023 | 1023995.00 (2.4%) | 1024000.00 | 1023990.00 - 1024000.00 | 0.7692 times | Fri 25 August 2023 | 1000000.00 (2.63%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.3846 times | Fri 18 August 2023 | 974344.00 (-3.23%) | 1006900.00 | 974344.00 - 1006900.00 | 1.1538 times | Thu 27 July 2023 | 1006900.00 (-6.77%) | 1003911.00 | 1003911.00 - 1006900.00 | 0.7692 times | Fri 07 July 2023 | 1080000.00 (2.86%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.7692 times |
Monthly price and charts 8hdfcl32
Strong monthly Stock price targets for 8hdfcl32 974072 are 842503 and 847497
| Monthly Target 1 | 838341.33 |
| Monthly Target 2 | 841670.67 |
| Monthly Target 3 | 843335.33333333 |
| Monthly Target 4 | 846664.67 |
| Monthly Target 5 | 848329.33 |
Monthly price and volumes 8hdfcl32
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 845000.00 (-19.52%) | 840006.00 | 840006.00 - 845000.00 | 0.5882 times | Tue 19 March 2024 | 1050000.00 (0.77%) | 1045000.00 | 1045000.00 - 1050000.00 | 1.4706 times | Mon 26 February 2024 | 1042000.00 (-0.8%) | 1043713.00 | 1042000.00 - 1043713.00 | 2.3529 times | Tue 09 January 2024 | 1050380.00 (3.9%) | 1050380.00 | 1050380.00 - 1050380.00 | 0.2941 times | Wed 06 December 2023 | 1011000.00 (0%) | 1011000.00 | 1011000.00 - 1011000.00 | 0.2941 times | Tue 21 November 2023 | 1011000.00 (-1.27%) | 1011000.00 | 1011000.00 - 1011000.00 | 0.2941 times | Fri 20 October 2023 | 1023995.00 (2.4%) | 1024000.00 | 1023990.00 - 1024000.00 | 0.5882 times | Fri 25 August 2023 | 1000000.00 (-0.69%) | 1004789.74 | 974344.00 - 1004789.74 | 0.8824 times | Mon 31 July 2023 | 1006900.00 (-6.77%) | 1080000.00 | 1003911.00 - 1080000.00 | 1.1765 times | Tue 30 May 2023 | 1080000.00 (0.76%) | 1088788.75 | 1050000.00 - 1088788.75 | 2.0588 times | Wed 26 April 2023 | 1071862.79 (-2.56%) | 1071863.00 | 1071862.79 - 1071863.00 | 0.5882 times |
Indicator Analysis of 8hdfcl32
Please login to view indicator analysis. or View indicator analysis of 8hdfcl32 974072 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8hdfcl32 974072
DMA (daily moving average) of 8hdfcl32 974072
| DMA period | DMA value |
| 5 day DMA | 1006400 |
| 12 day DMA | 1021565.67 |
| 20 day DMA | 1020781.64 |
| 35 day DMA | 1034021.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8hdfcl32 974072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979016.23 | 1046014.29 | 1044021.73 |
| 12 day EMA | 1009502.24 | 1039401.13 | 1037474.75 |
| 20 day EMA | 1018766.98 | 1037050.16 | 1035687.62 |
| 35 day EMA | 1023491.68 | 1034000.08 | 1033058.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8hdfcl32 974072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006400 | 1046000 | 1044740 |
| 12 day SMA | 1021565.67 | 1034482.33 | 1028177.67 |
| 20 day SMA | 1020781.64 | 1031031.64 | 1032711.34 |
| 35 day SMA | 1034021.88 | 1039401.88 | 1038689.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.