Login or Join
Homepage8hdfcl32 974072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8hdfcl32 974072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8hdfcl32
Strong Daily Stock price targets for 8hdfcl32 974072 are 1064220 and 1064220
| Daily Target 1 | 1064220 |
| Daily Target 2 | 1064220 |
| Daily Target 3 | 1064220 |
| Daily Target 4 | 1064220 |
| Daily Target 5 | 1064220 |
Daily price and volume 8hdfcl32
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1064220.00 (-0%) | 1064220.00 | 1064220.00 - 1064220.00 | 0.6667 times |
| Mon 03 March 2025 | 1064220.18 (2.34%) | 1064220.18 | 1064220.18 - 1064220.18 | 0.6667 times |
| Mon 06 January 2025 | 1039900.00 (0.74%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.6667 times |
| Tue 24 December 2024 | 1032270.00 (0.57%) | 1050000.00 | 1032270.00 - 1050000.00 | 1.3333 times |
| Thu 28 November 2024 | 1026409.00 (0.14%) | 1026409.00 | 1026409.00 - 1026409.00 | 0.6667 times |
| Thu 14 November 2024 | 1025000.00 (0.18%) | 1025000.00 | 1025000.00 - 1025000.00 | 2.6667 times |
| Wed 13 November 2024 | 1023169.00 (0.02%) | 1023169.00 | 1023169.00 - 1023169.00 | 0.6667 times |
| Tue 12 November 2024 | 1022955.00 (0.55%) | 1035000.00 | 1022955.00 - 1035000.00 | 1.3333 times |
| Thu 17 October 2024 | 1017360.00 (-0.65%) | 1017360.00 | 1017360.00 - 1017360.00 | 0.6667 times |
| Mon 14 October 2024 | 1024000.00 (-1.4%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.6667 times |
| Wed 09 October 2024 | 1038571.00 (1.82%) | 1015645.00 | 1015645.00 - 1038571.00 | 2 times |
Weekly price and charts 8hdfcl32
Strong weekly Stock price targets for 8hdfcl32 974072 are 1064220 and 1064220
| Weekly Target 1 | 1064220 |
| Weekly Target 2 | 1064220 |
| Weekly Target 3 | 1064220 |
| Weekly Target 4 | 1064220 |
| Weekly Target 5 | 1064220 |
Weekly price and volumes for 8hdfcl32
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1064220.00 (-0%) | 1064220.00 | 1064220.00 - 1064220.00 | 0.3704 times |
| Mon 03 March 2025 | 1064220.18 (2.34%) | 1064220.18 | 1064220.18 - 1064220.18 | 0.3704 times |
| Mon 06 January 2025 | 1039900.00 (0.74%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.3704 times |
| Tue 24 December 2024 | 1032270.00 (0.57%) | 1050000.00 | 1032270.00 - 1050000.00 | 0.7407 times |
| Thu 28 November 2024 | 1026409.00 (0.14%) | 1026409.00 | 1026409.00 - 1026409.00 | 0.3704 times |
| Thu 14 November 2024 | 1025000.00 (0.75%) | 1035000.00 | 1022955.00 - 1035000.00 | 2.5926 times |
| Thu 17 October 2024 | 1017360.00 (-2.04%) | 1024000.00 | 1017360.00 - 1024000.00 | 0.7407 times |
| Wed 09 October 2024 | 1038571.00 (1.48%) | 1020000.00 | 1015645.00 - 1038571.00 | 1.4815 times |
| Fri 20 September 2024 | 1023435.33 (1.32%) | 1030030.00 | 1023435.33 - 1030030.00 | 0.7407 times |
| Fri 13 September 2024 | 1010111.00 (0.4%) | 1006000.00 | 1006000.00 - 1010111.00 | 2.2222 times |
| Fri 23 August 2024 | 1006053.00 (0.44%) | 1006053.00 | 1006053.00 - 1006053.00 | 0.3704 times |
Monthly price and charts 8hdfcl32
Strong monthly Stock price targets for 8hdfcl32 974072 are 1064219.91 and 1064220.09
| Monthly Target 1 | 1064219.88 |
| Monthly Target 2 | 1064219.94 |
| Monthly Target 3 | 1064220.06 |
| Monthly Target 4 | 1064220.12 |
| Monthly Target 5 | 1064220.24 |
Monthly price and volumes 8hdfcl32
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1064220.00 (2.34%) | 1064220.18 | 1064220.00 - 1064220.18 | 0.5263 times |
| Mon 06 January 2025 | 1039900.00 (0.74%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.2632 times |
| Tue 24 December 2024 | 1032270.00 (0.57%) | 1050000.00 | 1032270.00 - 1050000.00 | 0.5263 times |
| Thu 28 November 2024 | 1026409.00 (0.89%) | 1035000.00 | 1022955.00 - 1035000.00 | 2.1053 times |
| Thu 17 October 2024 | 1017360.00 (-0.26%) | 1015645.00 | 1015645.00 - 1038571.00 | 1.3158 times |
| Mon 23 September 2024 | 1020000.00 (1.39%) | 1006000.00 | 1006000.00 - 1030030.00 | 2.3684 times |
| Fri 23 August 2024 | 1006053.00 (-6.85%) | 1001609.00 | 1001609.00 - 1006053.00 | 0.7895 times |
| Tue 09 July 2024 | 1080000.00 (1.69%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.5263 times |
| Tue 18 June 2024 | 1062000.00 (1.48%) | 1048613.00 | 1048613.00 - 1062000.00 | 0.7895 times |
| Mon 27 May 2024 | 1046544.00 (23.85%) | 1014000.00 | 1014000.00 - 1046544.00 | 0.7895 times |
| Mon 01 April 2024 | 845000.00 (-19.52%) | 840006.00 | 840006.00 - 845000.00 | 0.5263 times |
Indicator Analysis of 8hdfcl32
Please login to view indicator analysis. or View indicator analysis of 8hdfcl32 974072 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8hdfcl32 974072
DMA (daily moving average) of 8hdfcl32 974072
| DMA period | DMA value |
| 5 day DMA | 1045403.84 |
| 12 day DMA | 1033172.85 |
| 20 day DMA | 1034565.68 |
| 35 day DMA | 1030862.9 |
| 50 day DMA | 1034782.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8hdfcl32 974072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049662.59 | 1042384.97 | 1031469.01 |
| 12 day EMA | 1038778.06 | 1034153.89 | 1028689.23 |
| 20 day EMA | 1035340.68 | 1032302.09 | 1028943.78 |
| 35 day EMA | 1035052.58 | 1033335.4 | 1031517.11 |
| 50 day EMA | 1035986.47 | 1034834.56 | 1033635.65 |
SMA (simple moving average) of 8hdfcl32 974072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045403.84 | 1037559.84 | 1029349.6 |
| 12 day SMA | 1033172.85 | 1029774.13 | 1026924.94 |
| 20 day SMA | 1034565.68 | 1033785.33 | 1032901.52 |
| 35 day SMA | 1030862.9 | 1029713.61 | 1027878.75 |
| 50 day SMA | 1034782.76 | 1034698.36 | 1034265.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.