Login or Join
Homepage1050hfl27 974088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050hfl27 974088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050hfl27
Strong Daily Stock price targets for 1050hfl27 974088 are 993350 and 993350
| Daily Target 1 | 993350 |
| Daily Target 2 | 993350 |
| Daily Target 3 | 993350 |
| Daily Target 4 | 993350 |
| Daily Target 5 | 993350 |
Daily price and volume 1050hfl27
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 993350.00 (-1.06%) | 993350.00 | 993350.00 - 993350.00 | 1 times |
| Thu 15 May 2025 | 1004027.40 (0.28%) | 1004027.40 | 1004027.40 - 1004027.40 | 1 times |
| Fri 06 December 2024 | 1001235.00 (0.02%) | 1001235.00 | 1001235.00 - 1001235.00 | 1 times |
| Thu 05 December 2024 | 1001025.00 (0.02%) | 1001025.00 | 1001025.00 - 1001025.00 | 1 times |
| Thu 04 April 2024 | 1000863.01 (0.09%) | 1000863.01 | 1000863.01 - 1000863.01 | 1 times |
| Thu 01 September 2022 | 1000000.00 (0.2%) | 1000000.00 | 1000000.00 - 1000000.00 | 1 times |
| Thu 25 August 2022 | 997986.00 (0.03%) | 997986.00 | 997986.00 - 997986.00 | 1 times |
| Wed 24 August 2022 | 997699.00 (0.03%) | 997699.00 | 997699.00 - 997699.00 | 1 times |
| Tue 23 August 2022 | 997411.00 (0.03%) | 997411.00 | 997411.00 - 997411.00 | 1 times |
| Mon 22 August 2022 | 997123.00 (0.09%) | 997123.00 | 997123.00 - 997123.00 | 1 times |
| Fri 19 August 2022 | 996260.00 (0.06%) | 996260.00 | 996260.00 - 996260.00 | 3 times |
Weekly price and charts 1050hfl27
Strong weekly Stock price targets for 1050hfl27 974088 are 993350 and 993350
| Weekly Target 1 | 993350 |
| Weekly Target 2 | 993350 |
| Weekly Target 3 | 993350 |
| Weekly Target 4 | 993350 |
| Weekly Target 5 | 993350 |
Weekly price and volumes for 1050hfl27
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 993350.00 (-1.06%) | 993350.00 | 993350.00 - 993350.00 | 0.2353 times |
| Thu 15 May 2025 | 1004027.40 (0.28%) | 1004027.40 | 1004027.40 - 1004027.40 | 0.2353 times |
| Fri 06 December 2024 | 1001235.00 (0.04%) | 1001025.00 | 1001025.00 - 1001235.00 | 0.4706 times |
| Thu 04 April 2024 | 1000863.01 (0.09%) | 1000863.01 | 1000863.01 - 1000863.01 | 0.2353 times |
| Thu 01 September 2022 | 1000000.00 (0.2%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.2353 times |
| Thu 25 August 2022 | 997986.00 (0.17%) | 997123.00 | 997123.00 - 997986.00 | 0.9412 times |
| Fri 19 August 2022 | 996260.00 (-0.6%) | 995397.00 | 995397.00 - 996260.00 | 1.8824 times |
| Wed 10 August 2022 | 1002301.00 (0%) | 1001726.00 | 1000000.00 - 1002301.00 | 3.7647 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts 1050hfl27
Strong monthly Stock price targets for 1050hfl27 974088 are 988011.3 and 998688.7
| Monthly Target 1 | 986231.73 |
| Monthly Target 2 | 989790.87 |
| Monthly Target 3 | 996909.13333333 |
| Monthly Target 4 | 1000468.27 |
| Monthly Target 5 | 1007586.53 |
Monthly price and volumes 1050hfl27
| Date | Closing | Open | Range | Volume |
| Mon 19 May 2025 | 993350.00 (-0.79%) | 1004027.40 | 993350.00 - 1004027.40 | 0.2222 times |
| Fri 06 December 2024 | 1001235.00 (0.04%) | 1001025.00 | 1001025.00 - 1001235.00 | 0.2222 times |
| Thu 04 April 2024 | 1000863.01 (0.09%) | 1000863.01 | 1000863.01 - 1000863.01 | 0.1111 times |
| Thu 01 September 2022 | 1000000.00 (0.2%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.1111 times |
| Thu 25 August 2022 | 997986.00 (0%) | 1000863.00 | 995397.00 - 1002301.00 | 4.3333 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 1050hfl27
Please login to view indicator analysis. or View indicator analysis of 1050hfl27 974088 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050hfl27 974088
DMA (daily moving average) of 1050hfl27 974088
| DMA period | DMA value |
| 5 day DMA | 1000100.08 |
| 12 day DMA | 998555.37 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050hfl27 974088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998826.09 | 1001563.72 | 1000332.06 |
| 12 day EMA | 999019.95 | 1000050.49 | 999327.67 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050hfl27 974088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000100.08 | 1001430.08 | 1000221.8 |
| 12 day SMA | 998555.37 | 998725.95 | 998582.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.