Login or Join
Homepage11hfl27 974089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11hfl27 974089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11hfl27
Strong Daily Stock price targets for 11hfl27 974089 are 1151590 and 1151590
| Daily Target 1 | 1151590 |
| Daily Target 2 | 1151590 |
| Daily Target 3 | 1151590 |
| Daily Target 4 | 1151590 |
| Daily Target 5 | 1151590 |
Daily price and volume 11hfl27
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 1151590.00 (0.58%) | 1151590.00 | 1151590.00 - 1151590.00 | 0.4762 times | Mon 11 December 2023 | 1145000.00 (8.94%) | 1145000.00 | 1145000.00 - 1145000.00 | 0.4762 times | Mon 20 February 2023 | 1051000.00 (1.06%) | 1051000.00 | 1051000.00 - 1051000.00 | 0.4762 times | Tue 13 December 2022 | 1040000.00 (2.73%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.9524 times | Mon 12 September 2022 | 1012356.00 (0.57%) | 1012356.00 | 1012356.00 - 1012356.00 | 0.4762 times | Wed 24 August 2022 | 1006630.00 (0.03%) | 1006630.00 | 1006630.00 - 1006630.00 | 0.4762 times | Tue 23 August 2022 | 1006329.00 (0.12%) | 1006329.00 | 1006329.00 - 1006329.00 | 2.381 times | Fri 19 August 2022 | 1005123.00 (0.03%) | 1005123.00 | 1005123.00 - 1005123.00 | 2.381 times | Thu 18 August 2022 | 1004822.00 (0.03%) | 1004822.00 | 1004822.00 - 1004822.00 | 1.4286 times | Wed 17 August 2022 | 1004521.00 (0.15%) | 1004521.00 | 1004521.00 - 1004521.00 | 0.4762 times | Fri 12 August 2022 | 1003014.00 (0.03%) | 1003014.00 | 1003014.00 - 1003014.00 | 0.4762 times |
Weekly price and charts 11hfl27
Strong weekly Stock price targets for 11hfl27 974089 are 1148295 and 1154885
| Weekly Target 1 | 1142803.33 |
| Weekly Target 2 | 1147196.67 |
| Weekly Target 3 | 1149393.3333333 |
| Weekly Target 4 | 1153786.67 |
| Weekly Target 5 | 1155983.33 |
Weekly price and volumes for 11hfl27
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 1151590.00 (9.57%) | 1145000.00 | 1145000.00 - 1151590.00 | 0.3527 times | Mon 20 February 2023 | 1051000.00 (1.06%) | 1051000.00 | 1051000.00 - 1051000.00 | 0.1764 times | Tue 13 December 2022 | 1040000.00 (3.32%) | 1012356.00 | 1012356.00 - 1040000.00 | 0.5291 times | Wed 24 August 2022 | 1006630.00 (0.15%) | 1006329.00 | 1006329.00 - 1006630.00 | 1.0582 times | Fri 19 August 2022 | 1005123.00 (0.21%) | 1004521.00 | 1004521.00 - 1005123.00 | 1.5873 times | Fri 12 August 2022 | 1003014.00 (0%) | 1001808.00 | 1000000.00 - 1003014.00 | 2.2928 times | Mon 29 April 2024 | (0%) | - | 0 times |
Monthly price and charts 11hfl27
Strong monthly Stock price targets for 11hfl27 974089 are 1151590 and 1151590
| Monthly Target 1 | 1151590 |
| Monthly Target 2 | 1151590 |
| Monthly Target 3 | 1151590 |
| Monthly Target 4 | 1151590 |
| Monthly Target 5 | 1151590 |
Monthly price and volumes 11hfl27
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 1151590.00 (0.58%) | 1151590.00 | 1151590.00 - 1151590.00 | 0.1111 times | Mon 11 December 2023 | 1145000.00 (8.94%) | 1145000.00 | 1145000.00 - 1145000.00 | 0.1111 times | Mon 20 February 2023 | 1051000.00 (1.06%) | 1051000.00 | 1051000.00 - 1051000.00 | 0.1111 times | Tue 13 December 2022 | 1040000.00 (2.73%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.2222 times | Mon 12 September 2022 | 1012356.00 (0.57%) | 1012356.00 | 1012356.00 - 1012356.00 | 0.1111 times | Wed 24 August 2022 | 1006630.00 (0%) | 1000904.00 | 1000000.00 - 1006630.00 | 5.3333 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 11hfl27
Please login to view indicator analysis. or View indicator analysis of 11hfl27 974089 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11hfl27 974089
DMA (daily moving average) of 11hfl27 974089
| DMA period | DMA value |
| 5 day DMA | 1079989.2 |
| 12 day DMA | 1036091.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11hfl27 974089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095781.46 | 1067881.38 | 1029327.85 |
| 12 day EMA | 1052378.49 | 1034346.43 | 1014234.73 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11hfl27 974089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079989.2 | 1050997.2 | 1023263 |
| 12 day SMA | 1036091.42 | 1023659.83 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.