Login or Join
HomepageEce170822 974112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ece170822 974112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ece170822
Strong Daily Stock price targets for Ece170822 974112 are 1090000 and 1090000
| Daily Target 1 | 1090000 |
| Daily Target 2 | 1090000 |
| Daily Target 3 | 1090000 |
| Daily Target 4 | 1090000 |
| Daily Target 5 | 1090000 |
Daily price and volume Ece170822
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1090000.00 (0.46%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.9009 times | Tue 03 September 2024 | 1085000.00 (0.46%) | 1003536.00 | 1003536.00 - 1085000.00 | 1.8018 times | Mon 15 July 2024 | 1080000.00 (0%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.9009 times | Wed 31 January 2024 | 1080000.00 (1.41%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.9009 times | Tue 12 September 2023 | 1065000.00 (-0.93%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.9009 times | Thu 07 September 2023 | 1075000.00 (0%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.9009 times | Mon 04 September 2023 | 1075000.00 (13.66%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.9009 times | Wed 17 May 2023 | 945779.00 (-10.78%) | 945779.00 | 945779.00 - 945779.00 | 0.9009 times | Tue 28 March 2023 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.9009 times | Fri 25 October 2024 | (0%) | - | 0 times |
Weekly price and charts Ece170822
Strong weekly Stock price targets for Ece170822 974112 are 1046768 and 1133232
| Weekly Target 1 | 974714.67 |
| Weekly Target 2 | 1032357.33 |
| Weekly Target 3 | 1061178.6666667 |
| Weekly Target 4 | 1118821.33 |
| Weekly Target 5 | 1147642.67 |
Weekly price and volumes for Ece170822
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1090000.00 (0.93%) | 1080000.00 | 1003536.00 - 1090000.00 | 1.4981 times | Wed 31 January 2024 | 1080000.00 (0.47%) | 1065000.00 | 1065000.00 - 1080000.00 | 0.7491 times | Thu 07 September 2023 | 1075000.00 (0%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.7491 times | Fri 25 October 2024 | (0%) | - | 0 times |
Monthly price and charts Ece170822
Strong monthly Stock price targets for Ece170822 974112 are 1046768 and 1133232
| Monthly Target 1 | 974714.67 |
| Monthly Target 2 | 1032357.33 |
| Monthly Target 3 | 1061178.6666667 |
| Monthly Target 4 | 1118821.33 |
| Monthly Target 5 | 1147642.67 |
Monthly price and volumes Ece170822
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1090000.00 (0.93%) | 1003536.00 | 1003536.00 - 1090000.00 | 1.7964 times | Mon 15 July 2024 | 1080000.00 (0%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.5988 times | Wed 31 January 2024 | 1080000.00 (1.41%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.5988 times | Tue 12 September 2023 | 1065000.00 (12.61%) | 1075000.00 | 1065000.00 - 1075000.00 | 1.7964 times | Wed 17 May 2023 | 945779.00 (-10.78%) | 945779.00 | 945779.00 - 945779.00 | 0.5988 times | Tue 28 March 2023 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.5988 times | Fri 25 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Ece170822
Please login to view indicator analysis. or View indicator analysis of Ece170822 974112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ece170822 974112
DMA (daily moving average) of Ece170822 974112
| DMA period | DMA value |
| 5 day DMA | 1080000 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ece170822 974112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077362.3 | 1071044.4 | 1064067.65 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ece170822 974112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080000 | 1077000 | 1075000 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.