Login or Join
Homepage780hdfcl32 974152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
780hdfcl32 974152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 780hdfcl32
Strong Daily Stock price targets for 780hdfcl32 974152 are 1049250 and 1050250
| Daily Target 1 | 1048500 |
| Daily Target 2 | 1049000 |
| Daily Target 3 | 1049500 |
| Daily Target 4 | 1050000 |
| Daily Target 5 | 1050500 |
Daily price and volume 780hdfcl32
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 1049500.00 (4.58%) | 1049000.00 | 1049000.00 - 1050000.00 | 1.1765 times | Tue 17 September 2024 | 1003500.00 (16.96%) | 1003500.00 | 1003500.00 - 1003500.00 | 0.5882 times | Wed 03 July 2024 | 858000.00 (-17.98%) | 858000.00 | 858000.00 - 858000.00 | 0.5882 times | Thu 16 May 2024 | 1046141.15 (13.49%) | 1046141.15 | 1046141.15 - 1046141.15 | 2.9412 times | Fri 26 April 2024 | 921768.30 (-10%) | 921768.30 | 921768.30 - 921768.30 | 0.5882 times | Mon 15 April 2024 | 1024187.00 (0%) | 1024187.00 | 1024187.00 - 1024187.00 | 0.5882 times | Wed 13 March 2024 | 1024187.00 (-0.56%) | 1024187.00 | 1024187.00 - 1024187.00 | 1.1765 times | Tue 12 March 2024 | 1030000.00 (0.98%) | 1030000.00 | 1030000.00 - 1030000.00 | 1.1765 times | Tue 13 February 2024 | 1020000.00 (-3.79%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.5882 times | Mon 12 February 2024 | 1060200.00 (2.6%) | 1060200.00 | 1060200.00 - 1060200.00 | 0.5882 times | Thu 08 February 2024 | 1033323.00 (-2.54%) | 1033323.00 | 1033323.00 - 1033323.00 | 0.5882 times |
Weekly price and charts 780hdfcl32
Strong weekly Stock price targets for 780hdfcl32 974152 are 1049250 and 1050250
| Weekly Target 1 | 1048500 |
| Weekly Target 2 | 1049000 |
| Weekly Target 3 | 1049500 |
| Weekly Target 4 | 1050000 |
| Weekly Target 5 | 1050500 |
Weekly price and volumes for 780hdfcl32
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 1049500.00 (4.58%) | 1049000.00 | 1049000.00 - 1050000.00 | 0.7407 times | Tue 17 September 2024 | 1003500.00 (16.96%) | 1003500.00 | 1003500.00 - 1003500.00 | 0.3704 times | Wed 03 July 2024 | 858000.00 (-17.98%) | 858000.00 | 858000.00 - 858000.00 | 0.3704 times | Thu 16 May 2024 | 1046141.15 (13.49%) | 1046141.15 | 1046141.15 - 1046141.15 | 1.8519 times | Fri 26 April 2024 | 921768.30 (-10%) | 1024187.00 | 921768.30 - 1024187.00 | 0.7407 times | Wed 13 March 2024 | 1024187.00 (0.41%) | 1030000.00 | 1024187.00 - 1030000.00 | 1.4815 times | Tue 13 February 2024 | 1020000.00 (-1.29%) | 1060200.00 | 1020000.00 - 1060200.00 | 0.7407 times | Thu 08 February 2024 | 1033323.00 (-2.05%) | 1060200.00 | 1033323.00 - 1060200.00 | 0.7407 times | Fri 19 May 2023 | 1055000.00 (1.15%) | 1036800.00 | 1036800.00 - 1055000.00 | 1.4815 times | Tue 18 April 2023 | 1043043.19 (2.03%) | 1021800.00 | 1021800.00 - 1043043.19 | 1.4815 times | Mon 26 December 2022 | 1022300.00 (-0.94%) | 1022300.00 | 1022300.00 - 1022300.00 | 1.1111 times |
Monthly price and charts 780hdfcl32
Strong monthly Stock price targets for 780hdfcl32 974152 are 1049250 and 1050250
| Monthly Target 1 | 1048500 |
| Monthly Target 2 | 1049000 |
| Monthly Target 3 | 1049500 |
| Monthly Target 4 | 1050000 |
| Monthly Target 5 | 1050500 |
Monthly price and volumes 780hdfcl32
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 1049500.00 (4.58%) | 1049000.00 | 1049000.00 - 1050000.00 | 0.8 times | Tue 17 September 2024 | 1003500.00 (16.96%) | 1003500.00 | 1003500.00 - 1003500.00 | 0.4 times | Wed 03 July 2024 | 858000.00 (-17.98%) | 858000.00 | 858000.00 - 858000.00 | 0.4 times | Thu 16 May 2024 | 1046141.15 (13.49%) | 1046141.15 | 1046141.15 - 1046141.15 | 2 times | Fri 26 April 2024 | 921768.30 (-10%) | 1024187.00 | 921768.30 - 1024187.00 | 0.8 times | Wed 13 March 2024 | 1024187.00 (0.41%) | 1030000.00 | 1024187.00 - 1030000.00 | 1.6 times | Tue 13 February 2024 | 1020000.00 (-3.79%) | 1033323.00 | 1020000.00 - 1060200.00 | 1.2 times | Mon 19 June 2023 | 1060200.00 (0.49%) | 1060200.00 | 1060200.00 - 1060200.00 | 0.4 times | Fri 19 May 2023 | 1055000.00 (1.15%) | 1036800.00 | 1036800.00 - 1055000.00 | 1.6 times | Tue 18 April 2023 | 1043043.19 (2.08%) | 1043043.19 | 1043043.19 - 1043043.19 | 0.8 times | Mon 09 January 2023 | 1021800.00 (-0.05%) | 1021800.00 | 1021800.00 - 1021800.00 | 0.8 times |
Indicator Analysis of 780hdfcl32
Please login to view indicator analysis. or View indicator analysis of 780hdfcl32 974152 on MunafaSutra.com for free
DMA SMA EMA moving averages of 780hdfcl32 974152
DMA (daily moving average) of 780hdfcl32 974152
| DMA period | DMA value |
| 5 day DMA | 975781.89 |
| 12 day DMA | 1010917.2 |
| 20 day DMA | 1021103.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 780hdfcl32 974152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999539.48 | 974562.97 | 960096.63 |
| 12 day EMA | 1004211.05 | 995979.62 | 994612.76 |
| 20 day EMA | 1008502.05 | 1004188.38 | 1004260.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 780hdfcl32 974152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975781.89 | 970719.29 | 974856.69 |
| 12 day SMA | 1010917.2 | 1011375.54 | 1015083.87 |
| 20 day SMA | 1021103.2 | 1019329.3 | 1019908.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.