Login or Join
Homepage995uppcl25 974281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl25 974281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl25
Strong Daily Stock price targets for 995uppcl25 974281 are 250751 and 250751
| Daily Target 1 | 250751 |
| Daily Target 2 | 250751 |
| Daily Target 3 | 250751 |
| Daily Target 4 | 250751 |
| Daily Target 5 | 250751 |
Daily price and volume 995uppcl25
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 250751.00 (9.98%) | 250751.00 | 250751.00 - 250751.00 | 0.5556 times | Wed 29 January 2025 | 228000.00 (-69.6%) | 228000.00 | 228000.00 - 228000.00 | 0.5556 times | Tue 06 August 2024 | 750000.00 (0.67%) | 750000.00 | 750000.00 - 750000.00 | 0.5556 times | Thu 18 July 2024 | 745000.00 (-0.67%) | 745000.00 | 745000.00 - 745000.00 | 0.5556 times | Wed 26 June 2024 | 750000.00 (-9.09%) | 750000.00 | 750000.00 - 750000.00 | 1.1111 times | Tue 18 June 2024 | 825000.00 (-19.51%) | 900000.00 | 789000.00 - 900000.00 | 3.3333 times | Tue 11 June 2024 | 1024953.00 (0.56%) | 1019200.00 | 1019200.00 - 1024953.00 | 1.6667 times | Fri 07 June 2024 | 1019200.00 (0.8%) | 1019200.00 | 1019200.00 - 1019200.00 | 0.5556 times | Mon 29 April 2024 | 1011120.00 (0.21%) | 1011120.00 | 1011120.00 - 1011120.00 | 0.5556 times | Mon 22 April 2024 | 1009011.00 (0.33%) | 1009011.00 | 1009011.00 - 1009011.00 | 0.5556 times | Fri 12 April 2024 | 1005703.00 (-1.93%) | 1005703.00 | 1005703.00 - 1005703.00 | 0.5556 times |
Weekly price and charts 995uppcl25
Strong weekly Stock price targets for 995uppcl25 974281 are 250751 and 250751
| Weekly Target 1 | 250751 |
| Weekly Target 2 | 250751 |
| Weekly Target 3 | 250751 |
| Weekly Target 4 | 250751 |
| Weekly Target 5 | 250751 |
Weekly price and volumes for 995uppcl25
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 250751.00 (9.98%) | 250751.00 | 250751.00 - 250751.00 | 0.3571 times | Wed 29 January 2025 | 228000.00 (-69.4%) | 750000.00 | 228000.00 - 750000.00 | 0.7143 times | Thu 18 July 2024 | 745000.00 (-27.31%) | 900000.00 | 745000.00 - 900000.00 | 3.2143 times | Tue 11 June 2024 | 1024953.00 (0.56%) | 1019200.00 | 1019200.00 - 1024953.00 | 1.0714 times | Fri 07 June 2024 | 1019200.00 (1.01%) | 1011120.00 | 1011120.00 - 1019200.00 | 0.7143 times | Mon 22 April 2024 | 1009011.00 (0.33%) | 1009011.00 | 1009011.00 - 1009011.00 | 0.3571 times | Fri 12 April 2024 | 1005703.00 (-1.13%) | 1025500.00 | 1005703.00 - 1025509.00 | 1.0714 times | Fri 16 February 2024 | 1017222.00 (0.56%) | 1002255.00 | 1002255.00 - 1017222.00 | 1.0714 times | Wed 03 January 2024 | 1011577.00 (0.17%) | 1011577.00 | 1011577.00 - 1011577.00 | 0.7143 times | Wed 27 December 2023 | 1009907.00 (-2.02%) | 1004365.58 | 1004365.58 - 1009907.00 | 0.7143 times | Tue 12 December 2023 | 1030700.00 (0.26%) | 1030700.00 | 1030700.00 - 1030700.00 | 0.7143 times |
Monthly price and charts 995uppcl25
Strong monthly Stock price targets for 995uppcl25 974281 are 250751 and 250751
| Monthly Target 1 | 250751 |
| Monthly Target 2 | 250751 |
| Monthly Target 3 | 250751 |
| Monthly Target 4 | 250751 |
| Monthly Target 5 | 250751 |
Monthly price and volumes 995uppcl25
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 250751.00 (9.98%) | 250751.00 | 250751.00 - 250751.00 | 0.2941 times | Wed 29 January 2025 | 228000.00 (-69.6%) | 228000.00 | 228000.00 - 228000.00 | 0.2941 times | Tue 06 August 2024 | 750000.00 (0.67%) | 750000.00 | 750000.00 - 750000.00 | 0.2941 times | Thu 18 July 2024 | 745000.00 (-0.67%) | 745000.00 | 745000.00 - 745000.00 | 0.2941 times | Wed 26 June 2024 | 750000.00 (-25.82%) | 1019200.00 | 750000.00 - 1024953.00 | 3.5294 times | Mon 29 April 2024 | 1011120.00 (-1.4%) | 1005703.00 | 1005703.00 - 1011120.00 | 0.8824 times | Thu 07 March 2024 | 1025509.00 (0.81%) | 1025500.00 | 1025500.00 - 1025509.00 | 0.5882 times | Fri 16 February 2024 | 1017222.00 (0.62%) | 1017222.00 | 1017222.00 - 1017222.00 | 0.2941 times | Wed 31 January 2024 | 1011000.00 (0.11%) | 1011577.00 | 1002255.00 - 1011577.00 | 1.1765 times | Wed 27 December 2023 | 1009907.00 (-0.99%) | 1023000.00 | 1004365.58 - 1030700.00 | 2.3529 times | Wed 29 November 2023 | 1020000.00 (0.49%) | 1013311.00 | 1013311.00 - 1023000.00 | 1.4706 times |
Indicator Analysis of 995uppcl25
Please login to view indicator analysis. or View indicator analysis of 995uppcl25 974281 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl25 974281
DMA (daily moving average) of 995uppcl25 974281
| DMA period | DMA value |
| 5 day DMA | 544750.2 |
| 12 day DMA | 803687.25 |
| 20 day DMA | 887838.68 |
| 35 day DMA | 945088.96 |
| 50 day DMA | 966900.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl25 974281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493950.83 | 615532.5 | 809269.68 |
| 12 day EMA | 707769.14 | 790833.89 | 893131.05 |
| 20 day EMA | 808075.23 | 866715 | 933918.43 |
| 35 day EMA | 887684.5 | 925182.91 | 966228.41 |
| 50 day EMA | 927770.28 | 955392.22 | 985069.34 |
SMA (simple moving average) of 995uppcl25 974281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544750.2 | 659600 | 818990.6 |
| 12 day SMA | 803687.25 | 868249.67 | 934018.17 |
| 20 day SMA | 887838.68 | 926836.13 | 966836.13 |
| 35 day SMA | 945088.96 | 966967.5 | 989669.07 |
| 50 day SMA | 966900.74 | 982485.7 | 998475.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.