995uppcl25 974281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

995uppcl25 974281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 995uppcl25

Strong Daily Stock price targets for 995uppcl25 974281 are 250751 and 250751

Daily Target 1250751
Daily Target 2250751
Daily Target 3250751
Daily Target 4250751
Daily Target 5250751

Daily price and volume 995uppcl25

Date Closing Open Range Volume
Tue 25 February 2025 250751.00 (9.98%) 250751.00 250751.00 - 250751.00 0.5556 times
Wed 29 January 2025 228000.00 (-69.6%) 228000.00 228000.00 - 228000.00 0.5556 times
Tue 06 August 2024 750000.00 (0.67%) 750000.00 750000.00 - 750000.00 0.5556 times
Thu 18 July 2024 745000.00 (-0.67%) 745000.00 745000.00 - 745000.00 0.5556 times
Wed 26 June 2024 750000.00 (-9.09%) 750000.00 750000.00 - 750000.00 1.1111 times
Tue 18 June 2024 825000.00 (-19.51%) 900000.00 789000.00 - 900000.00 3.3333 times
Tue 11 June 2024 1024953.00 (0.56%) 1019200.00 1019200.00 - 1024953.00 1.6667 times
Fri 07 June 2024 1019200.00 (0.8%) 1019200.00 1019200.00 - 1019200.00 0.5556 times
Mon 29 April 2024 1011120.00 (0.21%) 1011120.00 1011120.00 - 1011120.00 0.5556 times
Mon 22 April 2024 1009011.00 (0.33%) 1009011.00 1009011.00 - 1009011.00 0.5556 times
Fri 12 April 2024 1005703.00 (-1.93%) 1005703.00 1005703.00 - 1005703.00 0.5556 times

 Daily chart 995uppcl25

Weekly price and charts 995uppcl25

Strong weekly Stock price targets for 995uppcl25 974281 are 250751 and 250751

Weekly Target 1250751
Weekly Target 2250751
Weekly Target 3250751
Weekly Target 4250751
Weekly Target 5250751

Weekly price and volumes for 995uppcl25

Date Closing Open Range Volume
Tue 25 February 2025 250751.00 (9.98%) 250751.00 250751.00 - 250751.00 0.3571 times
Wed 29 January 2025 228000.00 (-69.4%) 750000.00 228000.00 - 750000.00 0.7143 times
Thu 18 July 2024 745000.00 (-27.31%) 900000.00 745000.00 - 900000.00 3.2143 times
Tue 11 June 2024 1024953.00 (0.56%) 1019200.00 1019200.00 - 1024953.00 1.0714 times
Fri 07 June 2024 1019200.00 (1.01%) 1011120.00 1011120.00 - 1019200.00 0.7143 times
Mon 22 April 2024 1009011.00 (0.33%) 1009011.00 1009011.00 - 1009011.00 0.3571 times
Fri 12 April 2024 1005703.00 (-1.13%) 1025500.00 1005703.00 - 1025509.00 1.0714 times
Fri 16 February 2024 1017222.00 (0.56%) 1002255.00 1002255.00 - 1017222.00 1.0714 times
Wed 03 January 2024 1011577.00 (0.17%) 1011577.00 1011577.00 - 1011577.00 0.7143 times
Wed 27 December 2023 1009907.00 (-2.02%) 1004365.58 1004365.58 - 1009907.00 0.7143 times
Tue 12 December 2023 1030700.00 (0.26%) 1030700.00 1030700.00 - 1030700.00 0.7143 times

 weekly chart 995uppcl25

Monthly price and charts 995uppcl25

Strong monthly Stock price targets for 995uppcl25 974281 are 250751 and 250751

Monthly Target 1250751
Monthly Target 2250751
Monthly Target 3250751
Monthly Target 4250751
Monthly Target 5250751

Monthly price and volumes 995uppcl25

Date Closing Open Range Volume
Tue 25 February 2025 250751.00 (9.98%) 250751.00 250751.00 - 250751.00 0.2941 times
Wed 29 January 2025 228000.00 (-69.6%) 228000.00 228000.00 - 228000.00 0.2941 times
Tue 06 August 2024 750000.00 (0.67%) 750000.00 750000.00 - 750000.00 0.2941 times
Thu 18 July 2024 745000.00 (-0.67%) 745000.00 745000.00 - 745000.00 0.2941 times
Wed 26 June 2024 750000.00 (-25.82%) 1019200.00 750000.00 - 1024953.00 3.5294 times
Mon 29 April 2024 1011120.00 (-1.4%) 1005703.00 1005703.00 - 1011120.00 0.8824 times
Thu 07 March 2024 1025509.00 (0.81%) 1025500.00 1025500.00 - 1025509.00 0.5882 times
Fri 16 February 2024 1017222.00 (0.62%) 1017222.00 1017222.00 - 1017222.00 0.2941 times
Wed 31 January 2024 1011000.00 (0.11%) 1011577.00 1002255.00 - 1011577.00 1.1765 times
Wed 27 December 2023 1009907.00 (-0.99%) 1023000.00 1004365.58 - 1030700.00 2.3529 times
Wed 29 November 2023 1020000.00 (0.49%) 1013311.00 1013311.00 - 1023000.00 1.4706 times

 monthly chart 995uppcl25

DMA SMA EMA moving averages of 995uppcl25 974281

DMA (daily moving average) of 995uppcl25 974281

DMA period DMA value
5 day DMA 544750.2
12 day DMA 803687.25
20 day DMA 887838.68
35 day DMA 945088.96
50 day DMA 966900.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 995uppcl25 974281

EMA period EMA current EMA prev EMA prev2
5 day EMA493950.83615532.5809269.68
12 day EMA707769.14790833.89893131.05
20 day EMA808075.23866715933918.43
35 day EMA887684.5925182.91966228.41
50 day EMA927770.28955392.22985069.34

SMA (simple moving average) of 995uppcl25 974281

SMA period SMA current SMA prev SMA prev2
5 day SMA544750.2659600818990.6
12 day SMA803687.25868249.67934018.17
20 day SMA887838.68926836.13966836.13
35 day SMA945088.96966967.5989669.07
50 day SMA966900.74982485.7998475.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme