Login or Join
Homepage995uppcl26 974282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl26 974282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl26
Strong Daily Stock price targets for 995uppcl26 974282 are 1006151 and 1006151
| Daily Target 1 | 1006151 |
| Daily Target 2 | 1006151 |
| Daily Target 3 | 1006151 |
| Daily Target 4 | 1006151 |
| Daily Target 5 | 1006151 |
Daily price and volume 995uppcl26
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1006151.00 (-1.31%) | 1006151.00 | 1006151.00 - 1006151.00 | 0.9091 times |
| Thu 06 March 2025 | 1019500.00 (0%) | 1019500.00 | 1019500.00 - 1019500.00 | 0.9091 times |
| Mon 03 March 2025 | 1019500.00 (0%) | 1019500.00 | 1019500.00 - 1019500.00 | 0.9091 times |
| Thu 27 February 2025 | 1019500.00 (0.3%) | 1019500.00 | 1019500.00 - 1019500.00 | 1.8182 times |
| Fri 21 February 2025 | 1016500.00 (0.15%) | 1016500.00 | 1016500.00 - 1016500.00 | 0.9091 times |
| Thu 13 February 2025 | 1015000.00 (0.61%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.9091 times |
| Wed 05 February 2025 | 1008800.00 (0.63%) | 1008800.00 | 1008800.00 - 1008800.00 | 0.9091 times |
| Fri 10 January 2025 | 1002500.00 (0%) | 1002500.00 | 1002500.00 - 1002500.00 | 0.9091 times |
| Mon 06 January 2025 | 1002500.00 (-1.72%) | 1002500.00 | 1002500.00 - 1002500.00 | 0.9091 times |
| Wed 01 January 2025 | 1020000.00 (2.31%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.9091 times |
| Fri 20 December 2024 | 996960.00 (-1.75%) | 996960.00 | 996960.00 - 996960.00 | 0.9091 times |
Weekly price and charts 995uppcl26
Strong weekly Stock price targets for 995uppcl26 974282 are 999476.5 and 1012825.5
| Weekly Target 1 | 997251.67 |
| Weekly Target 2 | 1001701.33 |
| Weekly Target 3 | 1010600.6666667 |
| Weekly Target 4 | 1015050.33 |
| Weekly Target 5 | 1023949.67 |
Weekly price and volumes for 995uppcl26
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1006151.00 (-1.31%) | 1019500.00 | 1006151.00 - 1019500.00 | 1.5 times |
| Thu 27 February 2025 | 1019500.00 (0.3%) | 1019500.00 | 1019500.00 - 1019500.00 | 1 times |
| Fri 21 February 2025 | 1016500.00 (1.4%) | 1008800.00 | 1008800.00 - 1016500.00 | 1.5 times |
| Fri 10 January 2025 | 1002500.00 (-1.72%) | 1002500.00 | 1002500.00 - 1002500.00 | 1 times |
| Wed 01 January 2025 | 1020000.00 (2.31%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.5 times |
| Fri 20 December 2024 | 996960.00 (-2.25%) | 1014700.00 | 996960.00 - 1014700.00 | 1 times |
| Tue 12 November 2024 | 1019900.00 (1.06%) | 1019900.00 | 1019900.00 - 1019900.00 | 0.5 times |
| Wed 06 November 2024 | 1009200.00 (-0.47%) | 1009200.00 | 1009200.00 - 1009200.00 | 1 times |
| Fri 11 October 2024 | 1013990.00 (1.63%) | 1005000.00 | 1005000.00 - 1013990.00 | 1.5 times |
| Fri 27 September 2024 | 997749.00 (-2.41%) | 997749.00 | 997749.00 - 997749.00 | 0.5 times |
| Fri 13 September 2024 | 1022400.00 (0.77%) | 1017800.00 | 1017800.00 - 1022400.00 | 3 times |
Monthly price and charts 995uppcl26
Strong monthly Stock price targets for 995uppcl26 974282 are 1006151 and 1006151
| Monthly Target 1 | 1006151 |
| Monthly Target 2 | 1006151 |
| Monthly Target 3 | 1006151 |
| Monthly Target 4 | 1006151 |
| Monthly Target 5 | 1006151 |
Monthly price and volumes 995uppcl26
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1006151.00 (-1.31%) | 1006151.00 | 1006151.00 - 1006151.00 | 0.3448 times |
| Thu 06 March 2025 | 1019500.00 (0%) | 1019500.00 | 1019500.00 - 1019500.00 | 0.6897 times |
| Thu 27 February 2025 | 1019500.00 (1.7%) | 1008800.00 | 1008800.00 - 1019500.00 | 1.7241 times |
| Fri 10 January 2025 | 1002500.00 (0.56%) | 1020000.00 | 1002500.00 - 1020000.00 | 1.0345 times |
| Fri 20 December 2024 | 996960.00 (-1.75%) | 996960.00 | 996960.00 - 996960.00 | 0.3448 times |
| Tue 19 November 2024 | 1014700.00 (0.07%) | 1009200.00 | 1009200.00 - 1019900.00 | 1.3793 times |
| Fri 11 October 2024 | 1013990.00 (1.63%) | 1005000.00 | 1005000.00 - 1013990.00 | 1.0345 times |
| Fri 27 September 2024 | 997749.00 (-1.66%) | 1017800.00 | 997749.00 - 1022400.00 | 2.4138 times |
| Tue 06 August 2024 | 1014600.00 (-0.33%) | 1012800.00 | 1012800.00 - 1014600.00 | 0.6897 times |
| Fri 05 July 2024 | 1018000.00 (-0.27%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.3448 times |
| Thu 20 June 2024 | 1020710.00 (-1.38%) | 997600.00 | 997600.00 - 1020710.00 | 0.6897 times |
Indicator Analysis of 995uppcl26
Please login to view indicator analysis. or View indicator analysis of 995uppcl26 974282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl26 974282
DMA (daily moving average) of 995uppcl26 974282
| DMA period | DMA value |
| 5 day DMA | 1016230.2 |
| 12 day DMA | 1011800.92 |
| 20 day DMA | 1012462.5 |
| 35 day DMA | 1015213.5 |
| 50 day DMA | 1017544.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl26 974282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013604.29 | 1017330.38 | 1016245.74 |
| 12 day EMA | 1013430.11 | 1014753.11 | 1013890.35 |
| 20 day EMA | 1013834.49 | 1014642.92 | 1014131.87 |
| 35 day EMA | 1015804.51 | 1016372.84 | 1016188.73 |
| 50 day EMA | 1018599.23 | 1019107.11 | 1019091.08 |
SMA (simple moving average) of 995uppcl26 974282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016230.2 | 1018000 | 1015860 |
| 12 day SMA | 1011800.92 | 1012946.67 | 1012088.33 |
| 20 day SMA | 1012462.5 | 1012794.95 | 1012719.95 |
| 35 day SMA | 1015213.5 | 1016103.7 | 1016366.56 |
| 50 day SMA | 1017544.47 | 1018212.55 | 1018538.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.