Login or Join
Homepage995uppcl26 974282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl26 974282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl26
Strong Daily Stock price targets for 995uppcl26 974282 are 1026334.5 and 1027663.5
| Daily Target 1 | 1025227 |
| Daily Target 2 | 1026113 |
| Daily Target 3 | 1026556 |
| Daily Target 4 | 1027442 |
| Daily Target 5 | 1027885 |
Daily price and volume 995uppcl26
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 1026999.00 (0.13%) | 1025670.00 | 1025670.00 - 1026999.00 | 1.1538 times | Tue 20 February 2024 | 1025670.00 (-0.31%) | 1025670.00 | 1025670.00 - 1025670.00 | 0.7692 times | Mon 05 February 2024 | 1028880.46 (1.33%) | 1028880.46 | 1028880.46 - 1028880.46 | 0.3846 times | Fri 19 January 2024 | 1015401.00 (0.04%) | 1015001.00 | 1015001.00 - 1017001.00 | 3.8462 times | Mon 08 January 2024 | 1015000.00 (0.5%) | 1023633.00 | 1015000.00 - 1023633.00 | 0.7692 times | Fri 05 January 2024 | 1010000.00 (-0.49%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.3846 times | Fri 29 December 2023 | 1015000.00 (-0.55%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.3846 times | Thu 14 December 2023 | 1020595.00 (-1.61%) | 1020595.00 | 1020595.00 - 1020595.00 | 0.3846 times | Fri 24 November 2023 | 1037308.16 (0.84%) | 1037308.16 | 1037308.16 - 1037308.16 | 1.1538 times | Thu 09 November 2023 | 1028700.00 (0.09%) | 1027000.00 | 1027000.00 - 1028700.00 | 0.7692 times | Mon 23 October 2023 | 1027734.00 (0.22%) | 1027734.00 | 1027734.00 - 1027734.00 | 0.3846 times |
Weekly price and charts 995uppcl26
Strong weekly Stock price targets for 995uppcl26 974282 are 1024729.27 and 1027939.73
| Weekly Target 1 | 1023972.69 |
| Weekly Target 2 | 1025485.85 |
| Weekly Target 3 | 1027183.1533333 |
| Weekly Target 4 | 1028696.31 |
| Weekly Target 5 | 1030393.61 |
Weekly price and volumes for 995uppcl26
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 1026999.00 (1.14%) | 1028880.46 | 1025670.00 - 1028880.46 | 1.5 times | Fri 19 January 2024 | 1015401.00 (0.53%) | 1023633.00 | 1015000.00 - 1023633.00 | 3 times | Fri 05 January 2024 | 1010000.00 (-0.49%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.25 times | Fri 29 December 2023 | 1015000.00 (-2.15%) | 1020595.00 | 1015000.00 - 1020595.00 | 0.5 times | Fri 24 November 2023 | 1037308.16 (1.16%) | 1027734.00 | 1027000.00 - 1037308.16 | 1.5 times | Fri 13 October 2023 | 1025450.00 (2.07%) | 1019000.00 | 1019000.00 - 1025450.00 | 1 times | Wed 20 September 2023 | 1004666.00 (-1.76%) | 1004666.00 | 1004666.00 - 1004666.00 | 0.25 times | Thu 14 September 2023 | 1022650.00 (0.36%) | 1007777.00 | 1007777.00 - 1041498.81 | 1.25 times | Tue 04 July 2023 | 1019000.00 (0.1%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.25 times | Fri 30 June 2023 | 1018000.00 (-0.25%) | 1023323.19 | 1018000.00 - 1023323.19 | 0.5 times | Thu 25 May 2023 | 1020555.00 (-1.83%) | 1020555.00 | 1020555.00 - 1020555.00 | 0.25 times |
Monthly price and charts 995uppcl26
Strong monthly Stock price targets for 995uppcl26 974282 are 1024729.27 and 1027939.73
| Monthly Target 1 | 1023972.69 |
| Monthly Target 2 | 1025485.85 |
| Monthly Target 3 | 1027183.1533333 |
| Monthly Target 4 | 1028696.31 |
| Monthly Target 5 | 1030393.61 |
Monthly price and volumes 995uppcl26
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 1026999.00 (1.14%) | 1028880.46 | 1025670.00 - 1028880.46 | 1.3333 times | Fri 19 January 2024 | 1015401.00 (0.04%) | 1010000.00 | 1010000.00 - 1023633.00 | 2.8889 times | Fri 29 December 2023 | 1015000.00 (-2.15%) | 1020595.00 | 1015000.00 - 1020595.00 | 0.4444 times | Fri 24 November 2023 | 1037308.16 (0.93%) | 1027000.00 | 1027000.00 - 1037308.16 | 1.1111 times | Mon 23 October 2023 | 1027734.00 (2.3%) | 1019000.00 | 1019000.00 - 1027734.00 | 1.1111 times | Wed 20 September 2023 | 1004666.00 (-0.31%) | 1041498.81 | 1004666.00 - 1041498.81 | 1.1111 times | Mon 10 July 2023 | 1007777.00 (-1%) | 1019000.00 | 1007777.00 - 1019000.00 | 0.4444 times | Fri 30 June 2023 | 1018000.00 (-0.25%) | 1023323.19 | 1018000.00 - 1023323.19 | 0.4444 times | Thu 25 May 2023 | 1020555.00 (-1.27%) | 1035777.00 | 1020555.00 - 1039555.00 | 0.6667 times | Mon 24 April 2023 | 1033666.00 (0.85%) | 1027999.00 | 1027999.00 - 1033666.00 | 0.4444 times | Tue 28 March 2023 | 1024999.00 (-0.52%) | 1036111.00 | 1024999.00 - 1037222.00 | 0.6667 times |
Indicator Analysis of 995uppcl26
Please login to view indicator analysis. or View indicator analysis of 995uppcl26 974282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl26 974282
DMA (daily moving average) of 995uppcl26 974282
| DMA period | DMA value |
| 5 day DMA | 1022390.09 |
| 12 day DMA | 1023061.47 |
| 20 day DMA | 1022020.91 |
| 35 day DMA | 1023569.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl26 974282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023931.35 | 1022397.76 | 1020761.89 |
| 12 day EMA | 1022711.83 | 1021932.62 | 1021253.34 |
| 20 day EMA | 1022498.28 | 1022024.73 | 1021641.19 |
| 35 day EMA | 1022525.56 | 1022262.19 | 1022061.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995uppcl26 974282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022390.09 | 1018990.29 | 1016856.29 |
| 12 day SMA | 1023061.47 | 1022877.34 | 1022763.11 |
| 20 day SMA | 1022020.91 | 1021570.96 | 1021453.61 |
| 35 day SMA | 1023569.61 | 1023248.98 | 1023401.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.