Login or Join
Homepage995uppcl26 974282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl26 974282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl26
Strong Daily Stock price targets for 995uppcl26 974282 are 1002500 and 1002500
| Daily Target 1 | 1002500 |
| Daily Target 2 | 1002500 |
| Daily Target 3 | 1002500 |
| Daily Target 4 | 1002500 |
| Daily Target 5 | 1002500 |
Daily price and volume 995uppcl26
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1002500.00 (0%) | 1002500.00 | 1002500.00 - 1002500.00 | 0.8333 times | Mon 06 January 2025 | 1002500.00 (-1.72%) | 1002500.00 | 1002500.00 - 1002500.00 | 0.8333 times | Wed 01 January 2025 | 1020000.00 (2.31%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.8333 times | Fri 20 December 2024 | 996960.00 (-1.75%) | 996960.00 | 996960.00 - 996960.00 | 0.8333 times | Tue 19 November 2024 | 1014700.00 (-0.51%) | 1014700.00 | 1014700.00 - 1014700.00 | 0.8333 times | Tue 12 November 2024 | 1019900.00 (1.06%) | 1019900.00 | 1019900.00 - 1019900.00 | 0.8333 times | Wed 06 November 2024 | 1009200.00 (-0.47%) | 1009200.00 | 1009200.00 - 1009200.00 | 1.6667 times | Fri 11 October 2024 | 1013990.00 (0.2%) | 1013990.00 | 1013990.00 - 1013990.00 | 0.8333 times | Tue 01 October 2024 | 1012000.00 (1.43%) | 1005000.00 | 1005000.00 - 1012000.00 | 1.6667 times | Fri 27 September 2024 | 997749.00 (-2.41%) | 997749.00 | 997749.00 - 997749.00 | 0.8333 times | Fri 13 September 2024 | 1022400.00 (0.45%) | 1020300.00 | 1020300.00 - 1022400.00 | 4.1667 times |
Weekly price and charts 995uppcl26
Strong weekly Stock price targets for 995uppcl26 974282 are 1002500 and 1002500
| Weekly Target 1 | 1002500 |
| Weekly Target 2 | 1002500 |
| Weekly Target 3 | 1002500 |
| Weekly Target 4 | 1002500 |
| Weekly Target 5 | 1002500 |
Weekly price and volumes for 995uppcl26
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1002500.00 (-1.72%) | 1002500.00 | 1002500.00 - 1002500.00 | 0.8 times | Wed 01 January 2025 | 1020000.00 (2.31%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.4 times | Fri 20 December 2024 | 996960.00 (-2.25%) | 1014700.00 | 996960.00 - 1014700.00 | 0.8 times | Tue 12 November 2024 | 1019900.00 (1.06%) | 1019900.00 | 1019900.00 - 1019900.00 | 0.4 times | Wed 06 November 2024 | 1009200.00 (-0.47%) | 1009200.00 | 1009200.00 - 1009200.00 | 0.8 times | Fri 11 October 2024 | 1013990.00 (1.63%) | 1005000.00 | 1005000.00 - 1013990.00 | 1.2 times | Fri 27 September 2024 | 997749.00 (-2.41%) | 997749.00 | 997749.00 - 997749.00 | 0.4 times | Fri 13 September 2024 | 1022400.00 (0.77%) | 1017800.00 | 1017800.00 - 1022400.00 | 2.4 times | Tue 06 August 2024 | 1014600.00 (-0.33%) | 1012800.00 | 1012800.00 - 1014600.00 | 0.8 times | Fri 05 July 2024 | 1018000.00 (-0.06%) | 1022966.00 | 997600.00 - 1035000.00 | 2 times | Mon 22 April 2024 | 1018601.00 (-0.82%) | 1018601.00 | 1018601.00 - 1018601.00 | 0.4 times |
Monthly price and charts 995uppcl26
Strong monthly Stock price targets for 995uppcl26 974282 are 993750 and 1011250
| Monthly Target 1 | 990833.33 |
| Monthly Target 2 | 996666.67 |
| Monthly Target 3 | 1008333.3333333 |
| Monthly Target 4 | 1014166.67 |
| Monthly Target 5 | 1025833.33 |
Monthly price and volumes 995uppcl26
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1002500.00 (0.56%) | 1020000.00 | 1002500.00 - 1020000.00 | 1.1538 times | Fri 20 December 2024 | 996960.00 (-1.75%) | 996960.00 | 996960.00 - 996960.00 | 0.3846 times | Tue 19 November 2024 | 1014700.00 (0.07%) | 1009200.00 | 1009200.00 - 1019900.00 | 1.5385 times | Fri 11 October 2024 | 1013990.00 (1.63%) | 1005000.00 | 1005000.00 - 1013990.00 | 1.1538 times | Fri 27 September 2024 | 997749.00 (-1.66%) | 1017800.00 | 997749.00 - 1022400.00 | 2.6923 times | Tue 06 August 2024 | 1014600.00 (-0.33%) | 1012800.00 | 1012800.00 - 1014600.00 | 0.7692 times | Fri 05 July 2024 | 1018000.00 (-0.27%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.3846 times | Thu 20 June 2024 | 1020710.00 (-1.38%) | 997600.00 | 997600.00 - 1020710.00 | 0.7692 times | Tue 28 May 2024 | 1035000.00 (1.61%) | 1022966.00 | 1022966.00 - 1035000.00 | 0.7692 times | Mon 22 April 2024 | 1018601.00 (-0.82%) | 1018601.00 | 1018601.00 - 1018601.00 | 0.3846 times | Fri 23 February 2024 | 1026999.00 (1.14%) | 1028880.46 | 1025670.00 - 1028880.46 | 2.3077 times |
Indicator Analysis of 995uppcl26
Please login to view indicator analysis. or View indicator analysis of 995uppcl26 974282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl26 974282
DMA (daily moving average) of 995uppcl26 974282
| DMA period | DMA value |
| 5 day DMA | 1007332 |
| 12 day DMA | 1010808.25 |
| 20 day DMA | 1013498.8 |
| 35 day DMA | 1017565.78 |
| 50 day DMA | 1020152.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl26 974282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006891.79 | 1009087.36 | 1012380.55 |
| 12 day EMA | 1010238.14 | 1011644.58 | 1013306.64 |
| 20 day EMA | 1012714.92 | 1013789.7 | 1014977.56 |
| 35 day EMA | 1015741.62 | 1016521.2 | 1017346.68 |
| 50 day EMA | 1018630.7 | 1019288.82 | 1019973.79 |
SMA (simple moving average) of 995uppcl26 974282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007332 | 1010812 | 1012152 |
| 12 day SMA | 1010808.25 | 1011816.58 | 1012674.92 |
| 20 day SMA | 1013498.8 | 1014723.75 | 1015882.25 |
| 35 day SMA | 1017565.78 | 1017627.67 | 1018203.38 |
| 50 day SMA | 1020152.03 | 1020709.35 | 1020974.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.