Login or Join
Homepage995uppcl27 974283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl27 974283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl27
Strong Daily Stock price targets for 995uppcl27 974283 are 1026553 and 1026553
| Daily Target 1 | 1026553 |
| Daily Target 2 | 1026553 |
| Daily Target 3 | 1026553 |
| Daily Target 4 | 1026553 |
| Daily Target 5 | 1026553 |
Daily price and volume 995uppcl27
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1026553.00 (-0.39%) | 1026553.00 | 1026553.00 - 1026553.00 | 0.9091 times | Fri 23 February 2024 | 1030603.00 (0.03%) | 1030700.00 | 1030603.00 - 1030700.00 | 1.8182 times | Thu 22 February 2024 | 1030300.00 (0.91%) | 1030300.00 | 1030300.00 - 1030300.00 | 0.9091 times | Fri 29 December 2023 | 1021000.00 (-0.92%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.9091 times | Tue 26 December 2023 | 1030477.00 (-1.85%) | 1030477.00 | 1030477.00 - 1030477.00 | 0.9091 times | Wed 06 December 2023 | 1049910.00 (0.95%) | 1049910.00 | 1049910.00 - 1049910.00 | 0.9091 times | Tue 05 December 2023 | 1040000.00 (0.39%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.9091 times | Thu 09 November 2023 | 1036000.00 (2.56%) | 1036000.00 | 1036000.00 - 1036000.00 | 0.9091 times | Mon 10 July 2023 | 1010111.00 (-1.93%) | 1010111.00 | 1010111.00 - 1010111.00 | 0.9091 times | Thu 06 July 2023 | 1030000.00 (-2.13%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.9091 times | Thu 08 June 2023 | 1052444.00 (1.86%) | 1052444.00 | 1052444.00 - 1052444.00 | 0.9091 times |
Weekly price and charts 995uppcl27
Strong weekly Stock price targets for 995uppcl27 974283 are 1026553 and 1026553
| Weekly Target 1 | 1026553 |
| Weekly Target 2 | 1026553 |
| Weekly Target 3 | 1026553 |
| Weekly Target 4 | 1026553 |
| Weekly Target 5 | 1026553 |
Weekly price and volumes for 995uppcl27
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1026553.00 (-0.39%) | 1026553.00 | 1026553.00 - 1026553.00 | 0.3846 times | Fri 23 February 2024 | 1030603.00 (0.94%) | 1030300.00 | 1030300.00 - 1030700.00 | 1.1538 times | Fri 29 December 2023 | 1021000.00 (-2.75%) | 1030477.00 | 1021000.00 - 1030477.00 | 0.7692 times | Wed 06 December 2023 | 1049910.00 (1.34%) | 1040000.00 | 1040000.00 - 1049910.00 | 0.7692 times | Thu 09 November 2023 | 1036000.00 (0.58%) | 1010111.00 | 1010111.00 - 1036000.00 | 0.7692 times | Thu 06 July 2023 | 1030000.00 (-2.13%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.3846 times | Thu 08 June 2023 | 1052444.00 (4.2%) | 1025000.00 | 1025000.00 - 1052444.00 | 1.1538 times | Fri 24 March 2023 | 1010000.00 (-0.98%) | 1009728.10 | 1009728.10 - 1010000.00 | 1.9231 times | Thu 16 March 2023 | 1019999.00 (-0.58%) | 1042444.00 | 1019999.00 - 1042444.00 | 1.1538 times | Fri 03 March 2023 | 1026000.00 (-0.48%) | 1036649.71 | 1026000.00 - 1036649.71 | 1.5385 times | Fri 27 January 2023 | 1031000.00 (1.24%) | 1031000.00 | 1031000.00 - 1031000.00 | 0.3846 times |
Monthly price and charts 995uppcl27
Strong monthly Stock price targets for 995uppcl27 974283 are 1026553 and 1026553
| Monthly Target 1 | 1026553 |
| Monthly Target 2 | 1026553 |
| Monthly Target 3 | 1026553 |
| Monthly Target 4 | 1026553 |
| Monthly Target 5 | 1026553 |
Monthly price and volumes 995uppcl27
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1026553.00 (-0.39%) | 1026553.00 | 1026553.00 - 1026553.00 | 0.2632 times | Fri 23 February 2024 | 1030603.00 (0.94%) | 1030300.00 | 1030300.00 - 1030700.00 | 0.7895 times | Fri 29 December 2023 | 1021000.00 (-1.45%) | 1040000.00 | 1021000.00 - 1049910.00 | 1.0526 times | Thu 09 November 2023 | 1036000.00 (2.56%) | 1036000.00 | 1036000.00 - 1036000.00 | 0.2632 times | Mon 10 July 2023 | 1010111.00 (-4.02%) | 1030000.00 | 1010111.00 - 1030000.00 | 0.5263 times | Thu 08 June 2023 | 1052444.00 (1.86%) | 1052444.00 | 1052444.00 - 1052444.00 | 0.2632 times | Tue 28 March 2023 | 1033222.00 (-0.33%) | 1026000.00 | 1009728.10 - 1042444.00 | 2.8947 times | Wed 08 February 2023 | 1036649.71 (0.55%) | 1036649.71 | 1036649.71 - 1036649.71 | 0.7895 times | Fri 27 January 2023 | 1031000.00 (1.72%) | 1018394.63 | 1018394.63 - 1031000.00 | 0.7895 times | Fri 30 December 2022 | 1013561.41 (-1.45%) | 1000990.00 | 1000990.00 - 1013561.41 | 2.3684 times | Tue 29 November 2022 | 1028500.00 (0.61%) | 1023200.00 | 1023200.00 - 1028500.00 | 3.6842 times |
Indicator Analysis of 995uppcl27
Please login to view indicator analysis. or View indicator analysis of 995uppcl27 974283 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl27 974283
DMA (daily moving average) of 995uppcl27 974283
| DMA period | DMA value |
| 5 day DMA | 1027786.6 |
| 12 day DMA | 1032551.67 |
| 20 day DMA | 1029241.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl27 974283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029245.48 | 1030591.52 | 1030585.78 |
| 12 day EMA | 1029682.54 | 1030251.34 | 1030187.42 |
| 20 day EMA | 1028357.23 | 1028547.07 | 1028330.75 |
| 35 day EMA | 1025736.15 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995uppcl27 974283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027786.6 | 1032458 | 1034337.4 |
| 12 day SMA | 1032551.67 | 1031172.25 | 1029432.68 |
| 20 day SMA | 1029241.77 | 1028592.19 | 1027655.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.