Login or Join
Homepage995uppcl27 974283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl27 974283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl27
Strong Daily Stock price targets for 995uppcl27 974283 are 1024100 and 1024100
| Daily Target 1 | 1024100 |
| Daily Target 2 | 1024100 |
| Daily Target 3 | 1024100 |
| Daily Target 4 | 1024100 |
| Daily Target 5 | 1024100 |
Daily price and volume 995uppcl27
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 1024100.00 (-0.57%) | 1024100.00 | 1024100.00 - 1024100.00 | 0.5 times | Mon 03 March 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 1 times | Mon 24 February 2025 | 1030000.00 (-0.19%) | 1030000.00 | 1030000.00 - 1030000.00 | 4.5 times | Thu 20 February 2025 | 1032000.00 (0.19%) | 1032000.00 | 1032000.00 - 1032000.00 | 0.5 times | Tue 18 February 2025 | 1030000.00 (-0.07%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5 times | Wed 29 January 2025 | 1030760.00 (1.64%) | 1030760.00 | 1030760.00 - 1030760.00 | 0.5 times | Mon 27 January 2025 | 1014101.00 (1.23%) | 1012300.00 | 1012300.00 - 1014101.00 | 1 times | Thu 23 January 2025 | 1001800.00 (-0.5%) | 1001800.00 | 1001800.00 - 1001800.00 | 0.5 times | Mon 13 January 2025 | 1006800.00 (-1.05%) | 1006800.00 | 1006800.00 - 1006800.00 | 0.5 times | Fri 03 January 2025 | 1017500.00 (0%) | 1017500.00 | 1017500.00 - 1017500.00 | 0.5 times | Thu 02 January 2025 | 1017500.00 (0.1%) | 1017500.00 | 1017500.00 - 1017500.00 | 0.5 times |
Weekly price and charts 995uppcl27
Strong weekly Stock price targets for 995uppcl27 974283 are 1021150 and 1027050
| Weekly Target 1 | 1020166.67 |
| Weekly Target 2 | 1022133.33 |
| Weekly Target 3 | 1026066.6666667 |
| Weekly Target 4 | 1028033.33 |
| Weekly Target 5 | 1031966.67 |
Weekly price and volumes for 995uppcl27
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 1024100.00 (-0.57%) | 1030000.00 | 1024100.00 - 1030000.00 | 1.0714 times | Mon 24 February 2025 | 1030000.00 (-0.19%) | 1030000.00 | 1030000.00 - 1030000.00 | 3.2143 times | Thu 20 February 2025 | 1032000.00 (0.12%) | 1030000.00 | 1030000.00 - 1032000.00 | 0.7143 times | Wed 29 January 2025 | 1030760.00 (2.89%) | 1012300.00 | 1012300.00 - 1030760.00 | 1.0714 times | Thu 23 January 2025 | 1001800.00 (-1.54%) | 1006800.00 | 1001800.00 - 1006800.00 | 0.7143 times | Fri 03 January 2025 | 1017500.00 (0.1%) | 1017500.00 | 1017500.00 - 1017500.00 | 0.7143 times | Fri 20 September 2024 | 1016497.99 (0.64%) | 1027600.94 | 1016497.99 - 1027600.94 | 0.7143 times | Thu 18 July 2024 | 1010001.00 (-1.56%) | 1010001.00 | 1010001.00 - 1010001.00 | 0.3571 times | Thu 04 July 2024 | 1026000.00 (-1.02%) | 1026000.00 | 1026000.00 - 1026000.00 | 0.3571 times | Fri 24 May 2024 | 1036555.00 (0.97%) | 1036555.00 | 1036555.00 - 1036555.00 | 1.0714 times | Fri 22 March 2024 | 1026553.00 (-0.39%) | 1026553.00 | 1026553.00 - 1026553.00 | 0.3571 times |
Monthly price and charts 995uppcl27
Strong monthly Stock price targets for 995uppcl27 974283 are 1021150 and 1027050
| Monthly Target 1 | 1020166.67 |
| Monthly Target 2 | 1022133.33 |
| Monthly Target 3 | 1026066.6666667 |
| Monthly Target 4 | 1028033.33 |
| Monthly Target 5 | 1031966.67 |
Monthly price and volumes 995uppcl27
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 1024100.00 (-0.57%) | 1030000.00 | 1024100.00 - 1030000.00 | 0.8108 times | Mon 24 February 2025 | 1030000.00 (-0.07%) | 1030000.00 | 1030000.00 - 1032000.00 | 2.973 times | Wed 29 January 2025 | 1030760.00 (1.4%) | 1017500.00 | 1001800.00 - 1030760.00 | 1.8919 times | Fri 20 September 2024 | 1016497.99 (-1.08%) | 1016497.99 | 1016497.99 - 1016497.99 | 0.2703 times | Thu 25 July 2024 | 1027600.94 (-0.86%) | 1026000.00 | 1010001.00 - 1027600.94 | 0.8108 times | Fri 24 May 2024 | 1036555.00 (0.97%) | 1036555.00 | 1036555.00 - 1036555.00 | 0.8108 times | Fri 22 March 2024 | 1026553.00 (-0.39%) | 1026553.00 | 1026553.00 - 1026553.00 | 0.2703 times | Fri 23 February 2024 | 1030603.00 (0.94%) | 1030300.00 | 1030300.00 - 1030700.00 | 0.8108 times | Fri 29 December 2023 | 1021000.00 (-1.45%) | 1040000.00 | 1021000.00 - 1049910.00 | 1.0811 times | Thu 09 November 2023 | 1036000.00 (2.56%) | 1036000.00 | 1036000.00 - 1036000.00 | 0.2703 times | Mon 10 July 2023 | 1010111.00 (-4.02%) | 1030000.00 | 1010111.00 - 1030000.00 | 0.5405 times |
Indicator Analysis of 995uppcl27
Please login to view indicator analysis. or View indicator analysis of 995uppcl27 974283 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl27 974283
DMA (daily moving average) of 995uppcl27 974283
| DMA period | DMA value |
| 5 day DMA | 1029220 |
| 12 day DMA | 1020921.58 |
| 20 day DMA | 1023761.35 |
| 35 day DMA | 1026377.48 |
| 50 day DMA | 1024953.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl27 974283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026676.73 | 1027964.9 | 1026947.51 |
| 12 day EMA | 1024699.5 | 1024808.46 | 1023864.88 |
| 20 day EMA | 1024402.98 | 1024434.86 | 1023849.31 |
| 35 day EMA | 1024088.3 | 1024087.61 | 1023739.53 |
| 50 day EMA | 1024865.68 | 1024896.92 | 1024688.72 |
SMA (simple moving average) of 995uppcl27 974283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029220 | 1030552 | 1027372.2 |
| 12 day SMA | 1020921.58 | 1021213.33 | 1019546.74 |
| 20 day SMA | 1023761.35 | 1023606.35 | 1023630.2 |
| 35 day SMA | 1026377.48 | 1026574.62 | 1026243.04 |
| 50 day SMA | 1024953.22 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.