Login or Join
Homepage995uppcl28 974284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl28 974284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl28
Strong Daily Stock price targets for 995uppcl28 974284 are 1021200 and 1021200
| Daily Target 1 | 1021200 |
| Daily Target 2 | 1021200 |
| Daily Target 3 | 1021200 |
| Daily Target 4 | 1021200 |
| Daily Target 5 | 1021200 |
Daily price and volume 995uppcl28
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1021200.00 (-1.52%) | 1021200.00 | 1021200.00 - 1021200.00 | 0.2083 times | Tue 04 February 2025 | 1037000.00 (0.04%) | 1037000.00 | 1037000.00 - 1037000.00 | 0.2083 times | Mon 03 February 2025 | 1036551.00 (1.84%) | 1036551.00 | 1036551.00 - 1036551.00 | 0.2083 times | Tue 28 January 2025 | 1017778.00 (-0.89%) | 1017778.00 | 1017778.00 - 1017778.00 | 0.2083 times | Tue 21 January 2025 | 1026897.26 (0.02%) | 1026897.26 | 1026897.26 - 1026897.26 | 2.0833 times | Mon 20 January 2025 | 1026725.68 (-2.27%) | 1026725.66 | 1026725.66 - 1026725.68 | 4.1667 times | Wed 08 January 2025 | 1050525.00 (4.01%) | 1036922.42 | 1036922.42 - 1050525.00 | 1.25 times | Mon 23 December 2024 | 1010000.00 (-2.42%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.2083 times | Thu 19 December 2024 | 1035000.00 (-1.1%) | 1033335.00 | 1033335.00 - 1035000.01 | 1.0417 times | Tue 17 December 2024 | 1046500.00 (-0.33%) | 1046500.00 | 1046500.00 - 1046500.00 | 0.4167 times | Wed 04 December 2024 | 1050000.00 (-0.03%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2083 times |
Weekly price and charts 995uppcl28
Strong weekly Stock price targets for 995uppcl28 974284 are 1013300 and 1029100
| Weekly Target 1 | 1010666.67 |
| Weekly Target 2 | 1015933.33 |
| Weekly Target 3 | 1026466.6666667 |
| Weekly Target 4 | 1031733.33 |
| Weekly Target 5 | 1042266.67 |
Weekly price and volumes for 995uppcl28
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1021200.00 (0.34%) | 1036551.00 | 1021200.00 - 1037000.00 | 0.5172 times | Tue 28 January 2025 | 1017778.00 (-0.89%) | 1017778.00 | 1017778.00 - 1017778.00 | 0.1724 times | Tue 21 January 2025 | 1026897.26 (-2.25%) | 1026725.66 | 1026725.66 - 1026897.26 | 5.1724 times | Wed 08 January 2025 | 1050525.00 (1.5%) | 1010000.00 | 1010000.00 - 1050525.00 | 1.2069 times | Thu 19 December 2024 | 1035000.00 (-1.43%) | 1046500.00 | 1033335.00 - 1046500.00 | 1.2069 times | Wed 04 December 2024 | 1050000.00 (0.45%) | 1050300.00 | 1050000.00 - 1050300.00 | 0.3448 times | Tue 19 November 2024 | 1045300.00 (0%) | 1045300.00 | 1045300.00 - 1045300.00 | 0.1724 times | Wed 06 November 2024 | 1045300.00 (1%) | 1010200.00 | 1010200.00 - 1045300.00 | 0.3448 times | Thu 10 October 2024 | 1035000.00 (0.49%) | 1010000.00 | 1010000.00 - 1035000.00 | 0.5172 times | Wed 31 July 2024 | 1029921.00 (-1.72%) | 1045599.00 | 1029921.00 - 1045599.00 | 0.3448 times | Fri 10 May 2024 | 1047998.00 (0.87%) | 1039123.00 | 1039123.00 - 1047998.00 | 0.3448 times |
Monthly price and charts 995uppcl28
Strong monthly Stock price targets for 995uppcl28 974284 are 1013300 and 1029100
| Monthly Target 1 | 1010666.67 |
| Monthly Target 2 | 1015933.33 |
| Monthly Target 3 | 1026466.6666667 |
| Monthly Target 4 | 1031733.33 |
| Monthly Target 5 | 1042266.67 |
Monthly price and volumes 995uppcl28
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1021200.00 (0.34%) | 1036551.00 | 1021200.00 - 1037000.00 | 0.4688 times | Tue 28 January 2025 | 1017778.00 (0.77%) | 1036922.42 | 1017778.00 - 1050525.00 | 5.7813 times | Mon 23 December 2024 | 1010000.00 (-3.38%) | 1050300.00 | 1010000.00 - 1050300.00 | 1.5625 times | Tue 19 November 2024 | 1045300.00 (1%) | 1010200.00 | 1010200.00 - 1045300.00 | 0.4688 times | Thu 10 October 2024 | 1035000.00 (0.49%) | 1010000.00 | 1010000.00 - 1035000.00 | 0.4688 times | Wed 31 July 2024 | 1029921.00 (-1.5%) | 1029921.00 | 1029921.00 - 1029921.00 | 0.1563 times | Tue 14 May 2024 | 1045599.00 (0.62%) | 1047998.00 | 1045599.00 - 1047998.00 | 0.3125 times | Tue 30 April 2024 | 1039123.00 (0.01%) | 1039123.00 | 1039123.00 - 1039123.00 | 0.1563 times | Thu 01 February 2024 | 1039000.00 (0.29%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.1563 times | Mon 29 January 2024 | 1036000.00 (1.75%) | 1018222.00 | 1018222.00 - 1036000.00 | 0.4688 times | Fri 29 December 2023 | 1018222.00 (-0.98%) | 1037222.00 | 1018222.00 - 1037222.00 | 0.4688 times |
Indicator Analysis of 995uppcl28
Please login to view indicator analysis. or View indicator analysis of 995uppcl28 974284 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl28 974284
DMA (daily moving average) of 995uppcl28 974284
| DMA period | DMA value |
| 5 day DMA | 1027885.25 |
| 12 day DMA | 1034039.75 |
| 20 day DMA | 1036285.95 |
| 35 day DMA | 1035849.83 |
| 50 day DMA | 1034285.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl28 974284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028731.85 | 1032497.21 | 1030246.16 |
| 12 day EMA | 1031761.06 | 1033680.57 | 1033077.25 |
| 20 day EMA | 1033106.79 | 1034359.58 | 1034081.76 |
| 35 day EMA | 1033178.77 | 1033884 | 1033700.55 |
| 50 day EMA | 1031887.21 | 1032323.24 | 1032132.43 |
SMA (simple moving average) of 995uppcl28 974284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027885.25 | 1028990.39 | 1031695.39 |
| 12 day SMA | 1034039.75 | 1036048.08 | 1036739.75 |
| 20 day SMA | 1036285.95 | 1037175.95 | 1037125.95 |
| 35 day SMA | 1035849.83 | 1036442.55 | 1036561.75 |
| 50 day SMA | 1034285.19 | 1034133.63 | 1033633.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.