Login or Join
Homepage995uppcl28 974284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl28 974284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl28
Strong Daily Stock price targets for 995uppcl28 974284 are 1039000 and 1039000
| Daily Target 1 | 1039000 |
| Daily Target 2 | 1039000 |
| Daily Target 3 | 1039000 |
| Daily Target 4 | 1039000 |
| Daily Target 5 | 1039000 |
Daily price and volume 995uppcl28
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1039000.00 (0.29%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.9091 times | Mon 29 January 2024 | 1036000.00 (1.37%) | 1036000.00 | 1036000.00 - 1036000.00 | 0.9091 times | Wed 24 January 2024 | 1022011.00 (0.37%) | 1022011.00 | 1022011.00 - 1022011.00 | 0.9091 times | Wed 17 January 2024 | 1018222.00 (0%) | 1018222.00 | 1018222.00 - 1018222.00 | 0.9091 times | Fri 29 December 2023 | 1018222.00 (0%) | 1018222.00 | 1018222.00 - 1018222.00 | 0.9091 times | Thu 28 December 2023 | 1018222.00 (-1.83%) | 1018222.00 | 1018222.00 - 1018222.00 | 0.9091 times | Thu 07 December 2023 | 1037222.00 (0.86%) | 1037222.00 | 1037222.00 - 1037222.00 | 0.9091 times | Wed 01 November 2023 | 1028335.00 (0.67%) | 1028335.00 | 1028335.00 - 1028335.00 | 1.8182 times | Wed 18 October 2023 | 1021444.00 (-3.49%) | 1021444.00 | 1021444.00 - 1021444.00 | 0.9091 times | Mon 04 September 2023 | 1058394.00 (0.36%) | 1058394.00 | 1058394.00 - 1058394.00 | 0.9091 times | Fri 18 August 2023 | 1054620.34 (1.6%) | 1054620.34 | 1054620.34 - 1054620.34 | 7.2727 times |
Weekly price and charts 995uppcl28
Strong weekly Stock price targets for 995uppcl28 974284 are 1037500 and 1040500
| Weekly Target 1 | 1035000 |
| Weekly Target 2 | 1037000 |
| Weekly Target 3 | 1038000 |
| Weekly Target 4 | 1040000 |
| Weekly Target 5 | 1041000 |
Weekly price and volumes for 995uppcl28
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1039000.00 (1.66%) | 1036000.00 | 1036000.00 - 1039000.00 | 0.8333 times | Wed 24 January 2024 | 1022011.00 (0.37%) | 1022011.00 | 1022011.00 - 1022011.00 | 0.4167 times | Wed 17 January 2024 | 1018222.00 (0%) | 1018222.00 | 1018222.00 - 1018222.00 | 0.4167 times | Fri 29 December 2023 | 1018222.00 (-1.83%) | 1018222.00 | 1018222.00 - 1018222.00 | 0.8333 times | Thu 07 December 2023 | 1037222.00 (1.54%) | 1028335.00 | 1028335.00 - 1037222.00 | 1.25 times | Wed 18 October 2023 | 1021444.00 (-3.15%) | 1058394.00 | 1021444.00 - 1058394.00 | 0.8333 times | Fri 18 August 2023 | 1054620.34 (1.6%) | 1054620.34 | 1054620.34 - 1054620.34 | 3.3333 times | Fri 11 August 2023 | 1038000.00 (-0.74%) | 1048111.67 | 1038000.00 - 1048111.67 | 0.8333 times | Tue 18 July 2023 | 1045777.00 (0.37%) | 1045444.00 | 1045444.00 - 1045777.00 | 0.8333 times | Mon 03 July 2023 | 1041945.41 (0.07%) | 1041945.41 | 1041945.41 - 1041945.41 | 0.4167 times | Tue 20 June 2023 | 1041172.00 (-1.44%) | 1041172.00 | 1041172.00 - 1041172.00 | 0.4167 times |
Monthly price and charts 995uppcl28
Strong monthly Stock price targets for 995uppcl28 974284 are 1039000 and 1039000
| Monthly Target 1 | 1039000 |
| Monthly Target 2 | 1039000 |
| Monthly Target 3 | 1039000 |
| Monthly Target 4 | 1039000 |
| Monthly Target 5 | 1039000 |
Monthly price and volumes 995uppcl28
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1039000.00 (0.29%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.3846 times | Mon 29 January 2024 | 1036000.00 (1.75%) | 1018222.00 | 1018222.00 - 1036000.00 | 1.1538 times | Fri 29 December 2023 | 1018222.00 (-0.98%) | 1037222.00 | 1018222.00 - 1037222.00 | 1.1538 times | Wed 01 November 2023 | 1028335.00 (0.67%) | 1028335.00 | 1028335.00 - 1028335.00 | 0.7692 times | Wed 18 October 2023 | 1021444.00 (-3.49%) | 1021444.00 | 1021444.00 - 1021444.00 | 0.3846 times | Mon 04 September 2023 | 1058394.00 (0.36%) | 1058394.00 | 1058394.00 - 1058394.00 | 0.3846 times | Fri 18 August 2023 | 1054620.34 (0.62%) | 1038000.00 | 1038000.00 - 1054620.34 | 3.4615 times | Tue 25 July 2023 | 1048111.67 (0.67%) | 1041945.41 | 1041945.41 - 1048111.67 | 1.5385 times | Tue 20 June 2023 | 1041172.00 (-1.44%) | 1041172.00 | 1041172.00 - 1041172.00 | 0.3846 times | Tue 16 May 2023 | 1056397.33 (2.72%) | 1056397.33 | 1056397.33 - 1056397.33 | 0.3846 times | Mon 17 April 2023 | 1028444.00 (0%) | 1028444.00 | 1028444.00 - 1028444.00 | 0.3846 times |
Indicator Analysis of 995uppcl28
Please login to view indicator analysis. or View indicator analysis of 995uppcl28 974284 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl28 974284
DMA (daily moving average) of 995uppcl28 974284
| DMA period | DMA value |
| 5 day DMA | 1026691 |
| 12 day DMA | 1032474.36 |
| 20 day DMA | 1036271.39 |
| 35 day DMA | 1030049.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl28 974284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031296.63 | 1027445.53 | 1023168.94 |
| 12 day EMA | 1031660.7 | 1030326.75 | 1029295.62 |
| 20 day EMA | 1031740.36 | 1030976.52 | 1030447.97 |
| 35 day EMA | 1029552.25 | 1028996.03 | 1028583.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995uppcl28 974284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026691 | 1022535.4 | 1022779.8 |
| 12 day SMA | 1032474.36 | 1033233.67 | 1034048.42 |
| 20 day SMA | 1036271.39 | 1036532.49 | 1036526.89 |
| 35 day SMA | 1030049.19 | 1029338.08 | 1029207.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.