Login or Join
Homepage995uppcl28 974284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl28 974284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl28
Strong Daily Stock price targets for 995uppcl28 974284 are 1042557.08 and 1042557.08
| Daily Target 1 | 1042557.08 |
| Daily Target 2 | 1042557.08 |
| Daily Target 3 | 1042557.08 |
| Daily Target 4 | 1042557.08 |
| Daily Target 5 | 1042557.08 |
Daily price and volume 995uppcl28
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1042557.08 (-1.65%) | 1042557.08 | 1042557.08 - 1042557.08 | 0.2632 times |
| Mon 21 April 2025 | 1060000.00 (5.19%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.2632 times |
| Tue 18 March 2025 | 1007666.00 (-3.8%) | 1007666.00 | 1007666.00 - 1007666.00 | 0.2632 times |
| Fri 28 February 2025 | 1047490.00 (2.57%) | 1047490.00 | 1047490.00 - 1047490.00 | 0.2632 times |
| Wed 05 February 2025 | 1021200.00 (-1.52%) | 1021200.00 | 1021200.00 - 1021200.00 | 0.2632 times |
| Tue 04 February 2025 | 1037000.00 (0.04%) | 1037000.00 | 1037000.00 - 1037000.00 | 0.2632 times |
| Mon 03 February 2025 | 1036551.00 (1.84%) | 1036551.00 | 1036551.00 - 1036551.00 | 0.2632 times |
| Tue 28 January 2025 | 1017778.00 (-0.89%) | 1017778.00 | 1017778.00 - 1017778.00 | 0.2632 times |
| Tue 21 January 2025 | 1026897.26 (0.02%) | 1026897.26 | 1026897.26 - 1026897.26 | 2.6316 times |
| Mon 20 January 2025 | 1026725.68 (-2.27%) | 1026725.66 | 1026725.66 - 1026725.68 | 5.2632 times |
| Wed 08 January 2025 | 1050525.00 (4.01%) | 1036922.42 | 1036922.42 - 1050525.00 | 1.5789 times |
Weekly price and charts 995uppcl28
Strong weekly Stock price targets for 995uppcl28 974284 are 1033835.62 and 1051278.54
| Weekly Target 1 | 1030928.47 |
| Weekly Target 2 | 1036742.77 |
| Weekly Target 3 | 1048371.3866667 |
| Weekly Target 4 | 1054185.69 |
| Weekly Target 5 | 1065814.31 |
Weekly price and volumes for 995uppcl28
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1042557.08 (3.46%) | 1060000.00 | 1042557.08 - 1060000.00 | 0.3509 times |
| Tue 18 March 2025 | 1007666.00 (-3.8%) | 1007666.00 | 1007666.00 - 1007666.00 | 0.1754 times |
| Fri 28 February 2025 | 1047490.00 (2.92%) | 1036551.00 | 1021200.00 - 1047490.00 | 0.7018 times |
| Tue 28 January 2025 | 1017778.00 (-0.89%) | 1017778.00 | 1017778.00 - 1017778.00 | 0.1754 times |
| Tue 21 January 2025 | 1026897.26 (-2.25%) | 1026725.66 | 1026725.66 - 1026897.26 | 5.2632 times |
| Wed 08 January 2025 | 1050525.00 (1.5%) | 1010000.00 | 1010000.00 - 1050525.00 | 1.2281 times |
| Thu 19 December 2024 | 1035000.00 (-1.43%) | 1046500.00 | 1033335.00 - 1046500.00 | 1.2281 times |
| Wed 04 December 2024 | 1050000.00 (0.45%) | 1050300.00 | 1050000.00 - 1050300.00 | 0.3509 times |
| Tue 19 November 2024 | 1045300.00 (0%) | 1045300.00 | 1045300.00 - 1045300.00 | 0.1754 times |
| Wed 06 November 2024 | 1045300.00 (1%) | 1010200.00 | 1010200.00 - 1045300.00 | 0.3509 times |
| Thu 10 October 2024 | 1035000.00 (0.49%) | 1010000.00 | 1010000.00 - 1035000.00 | 0.5263 times |
Monthly price and charts 995uppcl28
Strong monthly Stock price targets for 995uppcl28 974284 are 1033835.62 and 1051278.54
| Monthly Target 1 | 1030928.47 |
| Monthly Target 2 | 1036742.77 |
| Monthly Target 3 | 1048371.3866667 |
| Monthly Target 4 | 1054185.69 |
| Monthly Target 5 | 1065814.31 |
Monthly price and volumes 995uppcl28
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1042557.08 (3.46%) | 1060000.00 | 1042557.08 - 1060000.00 | 0.3125 times |
| Tue 18 March 2025 | 1007666.00 (-3.8%) | 1007666.00 | 1007666.00 - 1007666.00 | 0.1563 times |
| Fri 28 February 2025 | 1047490.00 (2.92%) | 1036551.00 | 1021200.00 - 1047490.00 | 0.625 times |
| Tue 28 January 2025 | 1017778.00 (0.77%) | 1036922.42 | 1017778.00 - 1050525.00 | 5.7813 times |
| Mon 23 December 2024 | 1010000.00 (-3.38%) | 1050300.00 | 1010000.00 - 1050300.00 | 1.5625 times |
| Tue 19 November 2024 | 1045300.00 (1%) | 1010200.00 | 1010200.00 - 1045300.00 | 0.4688 times |
| Thu 10 October 2024 | 1035000.00 (0.49%) | 1010000.00 | 1010000.00 - 1035000.00 | 0.4688 times |
| Wed 31 July 2024 | 1029921.00 (-1.5%) | 1029921.00 | 1029921.00 - 1029921.00 | 0.1563 times |
| Tue 14 May 2024 | 1045599.00 (0.62%) | 1047998.00 | 1045599.00 - 1047998.00 | 0.3125 times |
| Tue 30 April 2024 | 1039123.00 (0.01%) | 1039123.00 | 1039123.00 - 1039123.00 | 0.1563 times |
| Thu 01 February 2024 | 1039000.00 (0.29%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.1563 times |
Indicator Analysis of 995uppcl28
Please login to view indicator analysis. or View indicator analysis of 995uppcl28 974284 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl28 974284
DMA (daily moving average) of 995uppcl28 974284
| DMA period | DMA value |
| 5 day DMA | 1035782.62 |
| 12 day DMA | 1032032.5 |
| 20 day DMA | 1036039.55 |
| 35 day DMA | 1035289.27 |
| 50 day DMA | 1036464.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl28 974284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039019.81 | 1037251.44 | 1025878.87 |
| 12 day EMA | 1035908.19 | 1034699.73 | 1030101.31 |
| 20 day EMA | 1035368.73 | 1034612.4 | 1031941.2 |
| 35 day EMA | 1034866.05 | 1034413.25 | 1032906.87 |
| 50 day EMA | 1034512.58 | 1034184.37 | 1033131.11 |
SMA (simple moving average) of 995uppcl28 974284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035782.62 | 1034671.2 | 1029981.4 |
| 12 day SMA | 1032032.5 | 1031402.75 | 1030277.75 |
| 20 day SMA | 1036039.55 | 1035407.75 | 1034687.7 |
| 35 day SMA | 1035289.27 | 1035159.07 | 1034819.4 |
| 50 day SMA | 1036464.7 | 1035691.55 | 1034831.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.