Login or Join
Homepage995uppcl29 974285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl29 974285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl29
Strong Daily Stock price targets for 995uppcl29 974285 are 1046500 and 1049500
| Daily Target 1 | 1044000 |
| Daily Target 2 | 1046000 |
| Daily Target 3 | 1047000 |
| Daily Target 4 | 1049000 |
| Daily Target 5 | 1050000 |
Daily price and volume 995uppcl29
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1048000.00 (0.31%) | 1045000.00 | 1045000.00 - 1048000.00 | 1 times | Mon 23 December 2024 | 1044800.00 (0.03%) | 1044800.00 | 1044800.00 - 1044800.00 | 1 times | Fri 20 December 2024 | 1044501.00 (-0.52%) | 1044501.00 | 1044500.00 - 1044501.00 | 1.5 times | Tue 10 December 2024 | 1050000.00 (2.15%) | 1050000.00 | 1050000.00 - 1050000.00 | 1 times | Mon 09 December 2024 | 1027900.00 (2.28%) | 1027900.00 | 1027900.00 - 1027900.00 | 0.5 times | Tue 08 October 2024 | 1005000.00 (-5.19%) | 1005000.00 | 1005000.00 - 1005000.00 | 1 times | Mon 16 September 2024 | 1059990.00 (0%) | 1059990.00 | 1059990.00 - 1059990.00 | 0.5 times | Tue 03 September 2024 | 1059990.00 (1.53%) | 1055000.00 | 1055000.00 - 1059990.00 | 1 times | Thu 08 August 2024 | 1044000.00 (-0.8%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.5 times | Fri 19 July 2024 | 1052410.02 (0.71%) | 1056625.00 | 1052410.02 - 1056625.00 | 2 times | Tue 16 July 2024 | 1045000.00 (-0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5 times |
Weekly price and charts 995uppcl29
Strong weekly Stock price targets for 995uppcl29 974285 are 1046400 and 1049600
| Weekly Target 1 | 1043733.33 |
| Weekly Target 2 | 1045866.67 |
| Weekly Target 3 | 1046933.3333333 |
| Weekly Target 4 | 1049066.67 |
| Weekly Target 5 | 1050133.33 |
Weekly price and volumes for 995uppcl29
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1048000.00 (0.33%) | 1044800.00 | 1044800.00 - 1048000.00 | 1.1765 times | Fri 20 December 2024 | 1044501.00 (3.93%) | 1027900.00 | 1027900.00 - 1050000.00 | 1.7647 times | Tue 08 October 2024 | 1005000.00 (-5.19%) | 1059990.00 | 1005000.00 - 1059990.00 | 0.8824 times | Tue 03 September 2024 | 1059990.00 (1.53%) | 1055000.00 | 1055000.00 - 1059990.00 | 0.5882 times | Thu 08 August 2024 | 1044000.00 (-0.8%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.2941 times | Fri 19 July 2024 | 1052410.02 (0.23%) | 1045000.00 | 1045000.00 - 1056625.00 | 1.4706 times | Fri 12 July 2024 | 1050000.00 (0.8%) | 1051470.00 | 1050000.00 - 1051470.00 | 2.3529 times | Wed 26 June 2024 | 1041622.00 (0.14%) | 1041622.00 | 1041622.00 - 1041622.00 | 0.2941 times | Thu 20 June 2024 | 1040140.00 (-1.22%) | 1039892.00 | 1039892.00 - 1040140.00 | 0.5882 times | Wed 29 May 2024 | 1053001.00 (-0.09%) | 1057000.00 | 1053001.00 - 1057000.00 | 0.5882 times | Fri 03 May 2024 | 1054000.00 (0.38%) | 1054000.00 | 1054000.00 - 1054000.00 | 0.2941 times |
Monthly price and charts 995uppcl29
Strong monthly Stock price targets for 995uppcl29 974285 are 1037950 and 1060050
| Monthly Target 1 | 1019866.67 |
| Monthly Target 2 | 1033933.33 |
| Monthly Target 3 | 1041966.6666667 |
| Monthly Target 4 | 1056033.33 |
| Monthly Target 5 | 1064066.67 |
Monthly price and volumes 995uppcl29
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1048000.00 (4.28%) | 1027900.00 | 1027900.00 - 1050000.00 | 2.381 times | Tue 08 October 2024 | 1005000.00 (-5.19%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.4762 times | Mon 16 September 2024 | 1059990.00 (1.53%) | 1055000.00 | 1055000.00 - 1059990.00 | 0.7143 times | Thu 08 August 2024 | 1044000.00 (-0.8%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.2381 times | Fri 19 July 2024 | 1052410.02 (1.04%) | 1051470.00 | 1045000.00 - 1056625.00 | 3.0952 times | Wed 26 June 2024 | 1041622.00 (-1.08%) | 1039892.00 | 1039892.00 - 1041622.00 | 0.7143 times | Wed 29 May 2024 | 1053001.00 (0.29%) | 1054000.00 | 1053001.00 - 1057000.00 | 0.7143 times | Fri 26 April 2024 | 1050000.00 (-1.77%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2381 times | Thu 07 March 2024 | 1068900.00 (0.32%) | 1069799.00 | 1068900.00 - 1069799.00 | 0.4762 times | Fri 16 February 2024 | 1065500.00 (1.82%) | 1042300.00 | 1042300.00 - 1066406.00 | 0.9524 times | Wed 20 December 2023 | 1046404.00 (-0.34%) | 1065000.00 | 1046404.00 - 1065712.59 | 0.7143 times |
Indicator Analysis of 995uppcl29
Please login to view indicator analysis. or View indicator analysis of 995uppcl29 974285 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl29 974285
DMA (daily moving average) of 995uppcl29 974285
| DMA period | DMA value |
| 5 day DMA | 1043040.2 |
| 12 day DMA | 1044299.25 |
| 20 day DMA | 1045935.8 |
| 35 day DMA | 1050273.47 |
| 50 day DMA | 1048862.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl29 974285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044313.26 | 1042470.17 | 1041305.43 |
| 12 day EMA | 1044472.71 | 1043831.61 | 1043655.6 |
| 20 day EMA | 1046007.66 | 1045798.03 | 1045903.04 |
| 35 day EMA | 1046754.27 | 1046680.93 | 1046791.67 |
| 50 day EMA | 1048317.38 | 1048330.33 | 1048474.37 |
SMA (simple moving average) of 995uppcl29 974285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043040.2 | 1034440.2 | 1037478.2 |
| 12 day SMA | 1044299.25 | 1044588.42 | 1044323.59 |
| 20 day SMA | 1045935.8 | 1046980.8 | 1048230.75 |
| 35 day SMA | 1050273.47 | 1050330.61 | 1050327.24 |
| 50 day SMA | 1048862.11 | 1048944.33 | 1049026.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.