Login or Join
Homepage995uppcl29 974285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl29 974285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl29
Strong Daily Stock price targets for 995uppcl29 974285 are 1030000 and 1030000
| Daily Target 1 | 1030000 |
| Daily Target 2 | 1030000 |
| Daily Target 3 | 1030000 |
| Daily Target 4 | 1030000 |
| Daily Target 5 | 1030000 |
Daily price and volume 995uppcl29
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1030000.00 (0.25%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7143 times |
| Tue 01 April 2025 | 1027400.00 (-9.63%) | 1027400.00 | 1027400.00 - 1027400.00 | 0.7143 times |
| Mon 03 March 2025 | 1136900.00 (9.64%) | 1136900.00 | 1136900.00 - 1136900.00 | 0.7143 times |
| Thu 27 February 2025 | 1036900.00 (0.1%) | 1036900.00 | 1036900.00 - 1036900.00 | 0.7143 times |
| Mon 17 February 2025 | 1035901.00 (-1.32%) | 1035901.00 | 1035901.00 - 1035901.00 | 0.7143 times |
| Thu 13 February 2025 | 1049750.00 (0.45%) | 1040081.00 | 1040081.00 - 1050000.00 | 2.1429 times |
| Wed 12 February 2025 | 1045000.00 (0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 1.4286 times |
| Mon 10 February 2025 | 1040000.00 (-0.57%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.4286 times |
| Fri 07 February 2025 | 1046000.00 (0.97%) | 1046000.00 | 1046000.00 - 1046000.00 | 0.7143 times |
| Thu 06 February 2025 | 1035991.00 (-0.86%) | 1035991.00 | 1035991.00 - 1035991.00 | 0.7143 times |
| Wed 05 February 2025 | 1045000.00 (0.67%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times |
Weekly price and charts 995uppcl29
Strong weekly Stock price targets for 995uppcl29 974285 are 973950 and 1083450
| Weekly Target 1 | 955266.67 |
| Weekly Target 2 | 992633.33 |
| Weekly Target 3 | 1064766.6666667 |
| Weekly Target 4 | 1102133.33 |
| Weekly Target 5 | 1174266.67 |
Weekly price and volumes for 995uppcl29
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1030000.00 (-0.67%) | 1136900.00 | 1027400.00 - 1136900.00 | 0.7895 times |
| Thu 27 February 2025 | 1036900.00 (-1.22%) | 1035901.00 | 1035901.00 - 1036900.00 | 0.5263 times |
| Thu 13 February 2025 | 1049750.00 (0.36%) | 1040000.00 | 1040000.00 - 1050000.00 | 1.8421 times |
| Fri 07 February 2025 | 1046000.00 (0.77%) | 1045000.00 | 1035991.00 - 1046000.00 | 0.7895 times |
| Fri 31 January 2025 | 1038005.00 (-0.23%) | 1040360.00 | 1035000.00 - 1040360.00 | 1.3158 times |
| Thu 23 January 2025 | 1040360.00 (-0.73%) | 1053098.00 | 1040360.00 - 1053098.00 | 0.7895 times |
| Thu 26 December 2024 | 1048000.00 (0.33%) | 1044800.00 | 1044800.00 - 1048000.00 | 1.0526 times |
| Fri 20 December 2024 | 1044501.00 (3.93%) | 1027900.00 | 1027900.00 - 1050000.00 | 1.5789 times |
| Tue 08 October 2024 | 1005000.00 (-5.19%) | 1059990.00 | 1005000.00 - 1059990.00 | 0.7895 times |
| Tue 03 September 2024 | 1059990.00 (1.53%) | 1055000.00 | 1055000.00 - 1059990.00 | 0.5263 times |
| Thu 08 August 2024 | 1044000.00 (-0.8%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.2632 times |
Monthly price and charts 995uppcl29
Strong monthly Stock price targets for 995uppcl29 974285 are 1028700 and 1031300
| Monthly Target 1 | 1026533.33 |
| Monthly Target 2 | 1028266.67 |
| Monthly Target 3 | 1029133.3333333 |
| Monthly Target 4 | 1030866.67 |
| Monthly Target 5 | 1031733.33 |
Monthly price and volumes 995uppcl29
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1030000.00 (-9.4%) | 1027400.00 | 1027400.00 - 1030000.00 | 0.3636 times |
| Mon 03 March 2025 | 1136900.00 (9.64%) | 1136900.00 | 1136900.00 - 1136900.00 | 0.1818 times |
| Thu 27 February 2025 | 1036900.00 (-0.11%) | 1045000.00 | 1035901.00 - 1050000.00 | 2.1818 times |
| Fri 31 January 2025 | 1038005.00 (-0.95%) | 1053098.00 | 1035000.00 - 1053098.00 | 1.4545 times |
| Thu 26 December 2024 | 1048000.00 (4.28%) | 1027900.00 | 1027900.00 - 1050000.00 | 1.8182 times |
| Tue 08 October 2024 | 1005000.00 (-5.19%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.3636 times |
| Mon 16 September 2024 | 1059990.00 (1.53%) | 1055000.00 | 1055000.00 - 1059990.00 | 0.5455 times |
| Thu 08 August 2024 | 1044000.00 (-0.8%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.1818 times |
| Fri 19 July 2024 | 1052410.02 (1.04%) | 1051470.00 | 1045000.00 - 1056625.00 | 2.3636 times |
| Wed 26 June 2024 | 1041622.00 (-1.08%) | 1039892.00 | 1039892.00 - 1041622.00 | 0.5455 times |
| Wed 29 May 2024 | 1053001.00 (0.29%) | 1054000.00 | 1053001.00 - 1057000.00 | 0.5455 times |
Indicator Analysis of 995uppcl29
Please login to view indicator analysis. or View indicator analysis of 995uppcl29 974285 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl29 974285
DMA (daily moving average) of 995uppcl29 974285
| DMA period | DMA value |
| 5 day DMA | 1053420.2 |
| 12 day DMA | 1047237.25 |
| 20 day DMA | 1045943.4 |
| 35 day DMA | 1045722.37 |
| 50 day DMA | 1048982.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl29 974285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048287.09 | 1057429.27 | 1072441.66 |
| 12 day EMA | 1048344.64 | 1051678.85 | 1056091.62 |
| 20 day EMA | 1047326.58 | 1049149.62 | 1051438.04 |
| 35 day EMA | 1048090.92 | 1049155.99 | 1050436.84 |
| 50 day EMA | 1049366.63 | 1050156.78 | 1051085.24 |
SMA (simple moving average) of 995uppcl29 974285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053420.2 | 1057370.2 | 1060890.2 |
| 12 day SMA | 1047237.25 | 1047653.92 | 1048733.92 |
| 20 day SMA | 1045943.4 | 1045838.4 | 1044718.4 |
| 35 day SMA | 1045722.37 | 1046293.8 | 1047479.51 |
| 50 day SMA | 1048982.75 | 1049222.77 | 1049674.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.