Login or Join
Homepage995uppcl29 974285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl29 974285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl29
Strong Daily Stock price targets for 995uppcl29 974285 are 1059990 and 1059990
| Daily Target 1 | 1059990 |
| Daily Target 2 | 1059990 |
| Daily Target 3 | 1059990 |
| Daily Target 4 | 1059990 |
| Daily Target 5 | 1059990 |
Daily price and volume 995uppcl29
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1059990.00 (0%) | 1059990.00 | 1059990.00 - 1059990.00 | 0.5 times | Tue 03 September 2024 | 1059990.00 (1.53%) | 1055000.00 | 1055000.00 - 1059990.00 | 1 times | Thu 08 August 2024 | 1044000.00 (-0.8%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.5 times | Fri 19 July 2024 | 1052410.02 (0.71%) | 1056625.00 | 1052410.02 - 1056625.00 | 2 times | Tue 16 July 2024 | 1045000.00 (-0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5 times | Fri 12 July 2024 | 1050000.00 (-0.14%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5 times | Tue 02 July 2024 | 1051470.00 (0.95%) | 1051470.00 | 1051470.00 - 1051470.00 | 3.5 times | Wed 26 June 2024 | 1041622.00 (0.14%) | 1041622.00 | 1041622.00 - 1041622.00 | 0.5 times | Thu 20 June 2024 | 1040140.00 (0.02%) | 1040140.00 | 1040140.00 - 1040140.00 | 0.5 times | Wed 19 June 2024 | 1039892.00 (-1.24%) | 1039892.00 | 1039892.00 - 1039892.00 | 0.5 times | Wed 29 May 2024 | 1053001.00 (-0.38%) | 1053001.00 | 1053001.00 - 1053001.00 | 0.5 times |
Weekly price and charts 995uppcl29
Strong weekly Stock price targets for 995uppcl29 974285 are 1059990 and 1059990
| Weekly Target 1 | 1059990 |
| Weekly Target 2 | 1059990 |
| Weekly Target 3 | 1059990 |
| Weekly Target 4 | 1059990 |
| Weekly Target 5 | 1059990 |
Weekly price and volumes for 995uppcl29
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1059990.00 (0%) | 1059990.00 | 1059990.00 - 1059990.00 | 0.3846 times | Tue 03 September 2024 | 1059990.00 (1.53%) | 1055000.00 | 1055000.00 - 1059990.00 | 0.7692 times | Thu 08 August 2024 | 1044000.00 (-0.8%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.3846 times | Fri 19 July 2024 | 1052410.02 (0.23%) | 1045000.00 | 1045000.00 - 1056625.00 | 1.9231 times | Fri 12 July 2024 | 1050000.00 (0.8%) | 1051470.00 | 1050000.00 - 1051470.00 | 3.0769 times | Wed 26 June 2024 | 1041622.00 (0.14%) | 1041622.00 | 1041622.00 - 1041622.00 | 0.3846 times | Thu 20 June 2024 | 1040140.00 (-1.22%) | 1039892.00 | 1039892.00 - 1040140.00 | 0.7692 times | Wed 29 May 2024 | 1053001.00 (-0.09%) | 1057000.00 | 1053001.00 - 1057000.00 | 0.7692 times | Fri 03 May 2024 | 1054000.00 (0.38%) | 1054000.00 | 1054000.00 - 1054000.00 | 0.3846 times | Fri 26 April 2024 | 1050000.00 (-1.45%) | 1069799.00 | 1050000.00 - 1069799.00 | 1.1538 times | Fri 16 February 2024 | 1065500.00 (2.23%) | 1066406.00 | 1054500.00 - 1066406.00 | 1.1538 times |
Monthly price and charts 995uppcl29
Strong monthly Stock price targets for 995uppcl29 974285 are 1057495 and 1062485
| Monthly Target 1 | 1053336.67 |
| Monthly Target 2 | 1056663.33 |
| Monthly Target 3 | 1058326.6666667 |
| Monthly Target 4 | 1061653.33 |
| Monthly Target 5 | 1063316.67 |
Monthly price and volumes 995uppcl29
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1059990.00 (1.53%) | 1055000.00 | 1055000.00 - 1059990.00 | 0.7317 times | Thu 08 August 2024 | 1044000.00 (-0.8%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.2439 times | Fri 19 July 2024 | 1052410.02 (1.04%) | 1051470.00 | 1045000.00 - 1056625.00 | 3.1707 times | Wed 26 June 2024 | 1041622.00 (-1.08%) | 1039892.00 | 1039892.00 - 1041622.00 | 0.7317 times | Wed 29 May 2024 | 1053001.00 (0.29%) | 1054000.00 | 1053001.00 - 1057000.00 | 0.7317 times | Fri 26 April 2024 | 1050000.00 (-1.77%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2439 times | Thu 07 March 2024 | 1068900.00 (0.32%) | 1069799.00 | 1068900.00 - 1069799.00 | 0.4878 times | Fri 16 February 2024 | 1065500.00 (1.82%) | 1042300.00 | 1042300.00 - 1066406.00 | 0.9756 times | Wed 20 December 2023 | 1046404.00 (-0.34%) | 1065000.00 | 1046404.00 - 1065712.59 | 0.7317 times | Thu 30 November 2023 | 1050000.00 (0.51%) | 1050000.00 | 1042001.00 - 1060665.53 | 1.9512 times | Fri 22 September 2023 | 1044682.00 (-0.98%) | 1052000.00 | 1044682.00 - 1052000.00 | 0.4878 times |
Indicator Analysis of 995uppcl29
Please login to view indicator analysis. or View indicator analysis of 995uppcl29 974285 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl29 974285
DMA (daily moving average) of 995uppcl29 974285
| DMA period | DMA value |
| 5 day DMA | 1052278 |
| 12 day DMA | 1049542.92 |
| 20 day DMA | 1053296 |
| 35 day DMA | 1053173.02 |
| 50 day DMA | 1050234.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl29 974285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054337.65 | 1051511.9 | 1047273.48 |
| 12 day EMA | 1052198.72 | 1050782.62 | 1049109.15 |
| 20 day EMA | 1051945.13 | 1051098.68 | 1050163.16 |
| 35 day EMA | 1050316.61 | 1049747.11 | 1049144.08 |
| 50 day EMA | 1048852.41 | 1048398 | 1047925.05 |
SMA (simple moving average) of 995uppcl29 974285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052278 | 1050280 | 1048576 |
| 12 day SMA | 1049542.92 | 1049043.75 | 1048211.25 |
| 20 day SMA | 1053296 | 1052616.7 | 1052902.83 |
| 35 day SMA | 1053173.02 | 1053053.63 | 1052749.14 |
| 50 day SMA | 1050234.09 | 1049814.29 | 1049398.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.