Login or Join
Homepage995uppcl30 974286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl30 974286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl30
Strong Daily Stock price targets for 995uppcl30 974286 are 1055500 and 1077500
| Daily Target 1 | 1039000 |
| Daily Target 2 | 1050000 |
| Daily Target 3 | 1061000 |
| Daily Target 4 | 1072000 |
| Daily Target 5 | 1083000 |
Daily price and volume 995uppcl30
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1061000.00 (-0.38%) | 1050000.00 | 1050000.00 - 1072000.00 | 0.8696 times | Mon 05 January 2026 | 1065000.00 (2.86%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.4348 times | Tue 23 December 2025 | 1035350.01 (-1.9%) | 1035350.01 | 1035350.01 - 1035350.01 | 0.4348 times | Fri 12 December 2025 | 1055350.01 (0%) | 1055350.01 | 1055350.01 - 1055350.01 | 0.4348 times | Tue 02 December 2025 | 1055350.01 (0.16%) | 1055350.01 | 1055350.01 - 1055350.01 | 0.4348 times | Mon 01 December 2025 | 1053700.00 (0%) | 1053700.00 | 1053700.00 - 1053700.00 | 0.4348 times | Fri 28 November 2025 | 1053700.00 (0.17%) | 1053700.00 | 1053700.00 - 1053700.00 | 0.4348 times | Mon 24 November 2025 | 1051900.02 (-0.25%) | 1051900.02 | 1051900.02 - 1051900.02 | 0.4348 times | Fri 31 October 2025 | 1054492.86 (0.91%) | 1044700.00 | 1044700.00 - 1055000.00 | 5.6522 times | Thu 09 October 2025 | 1045000.00 (-0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4348 times | Tue 07 October 2025 | 1045025.00 (-0.19%) | 1045025.00 | 1045025.00 - 1045025.00 | 0.4348 times |
Weekly price and charts 995uppcl30
Strong weekly Stock price targets for 995uppcl30 974286 are 1055500 and 1077500
| Weekly Target 1 | 1039000 |
| Weekly Target 2 | 1050000 |
| Weekly Target 3 | 1061000 |
| Weekly Target 4 | 1072000 |
| Weekly Target 5 | 1083000 |
Weekly price and volumes for 995uppcl30
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1061000.00 (-0.38%) | 1050000.00 | 1050000.00 - 1072000.00 | 0.5128 times | Mon 05 January 2026 | 1065000.00 (2.86%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.2564 times | Tue 23 December 2025 | 1035350.01 (-1.9%) | 1035350.01 | 1035350.01 - 1035350.01 | 0.2564 times | Fri 12 December 2025 | 1055350.01 (0.16%) | 1053700.00 | 1053700.00 - 1055350.01 | 0.7692 times | Fri 28 November 2025 | 1053700.00 (-0.08%) | 1051900.02 | 1051900.02 - 1053700.00 | 0.5128 times | Fri 31 October 2025 | 1054492.86 (0.72%) | 1045025.00 | 1044700.00 - 1055000.00 | 3.8462 times | Fri 01 August 2025 | 1047000.00 (0.05%) | 1063669.00 | 1047000.00 - 1064160.00 | 0.7692 times | Thu 24 July 2025 | 1046500.00 (-0.99%) | 1055093.82 | 1046500.00 - 1055093.82 | 1.5385 times | Thu 03 July 2025 | 1057000.00 (-0.19%) | 1058000.00 | 1057000.00 - 1058000.00 | 0.5128 times | Fri 30 May 2025 | 1059001.13 (-1.76%) | 1050900.00 | 1050900.00 - 1059001.13 | 1.0256 times | Mon 10 March 2025 | 1078000.00 (1.6%) | 1078000.00 | 1078000.00 - 1078000.00 | 0.2564 times |
Monthly price and charts 995uppcl30
Strong monthly Stock price targets for 995uppcl30 974286 are 1044500 and 1066500
| Monthly Target 1 | 1039000 |
| Monthly Target 2 | 1050000 |
| Monthly Target 3 | 1061000 |
| Monthly Target 4 | 1072000 |
| Monthly Target 5 | 1083000 |
Monthly price and volumes 995uppcl30
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1061000.00 (2.48%) | 1065000.00 | 1050000.00 - 1072000.00 | 0.6977 times | Tue 23 December 2025 | 1035350.01 (-1.74%) | 1053700.00 | 1035350.01 - 1055350.01 | 0.9302 times | Fri 28 November 2025 | 1053700.00 (-0.08%) | 1051900.02 | 1051900.02 - 1053700.00 | 0.4651 times | Fri 31 October 2025 | 1054492.86 (0.72%) | 1045025.00 | 1044700.00 - 1055000.00 | 3.4884 times | Fri 01 August 2025 | 1047000.00 (-1.61%) | 1047000.00 | 1047000.00 - 1047000.00 | 0.2326 times | Wed 30 July 2025 | 1064160.00 (0.58%) | 1057000.00 | 1046500.00 - 1064160.00 | 2.093 times | Wed 18 June 2025 | 1058000.00 (-0.09%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.2326 times | Fri 30 May 2025 | 1059001.13 (-1.76%) | 1050900.00 | 1050900.00 - 1059001.13 | 0.9302 times | Mon 10 March 2025 | 1078000.00 (2.18%) | 1066299.00 | 1061000.00 - 1078000.00 | 0.6977 times | Thu 27 February 2025 | 1055000.00 (1.93%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.2326 times | Tue 28 January 2025 | 1035000.00 (-1.9%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.4651 times |
Indicator Analysis of 995uppcl30
Please login to view indicator analysis. or View indicator analysis of 995uppcl30 974286 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl30 974286
DMA (daily moving average) of 995uppcl30 974286
| DMA period | DMA value |
| 5 day DMA | 1054410.01 |
| 12 day DMA | 1051905.66 |
| 20 day DMA | 1053639.59 |
| 35 day DMA | 1053719.82 |
| 50 day DMA | 1055496.38 |
| 100 day DMA | 1048243.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl30 974286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056056.03 | 1053584.41 | 1047877.47 |
| 12 day EMA | 1054184.54 | 1052945.81 | 1050754.92 |
| 20 day EMA | 1053986.63 | 1053248.71 | 1052012.28 |
| 35 day EMA | 1054297.98 | 1053903.41 | 1053250.12 |
| 50 day EMA | 1054979.81 | 1054734.19 | 1054315.35 |
SMA (simple moving average) of 995uppcl30 974286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054410.01 | 1052950.01 | 1050690.01 |
| 12 day SMA | 1051905.66 | 1052168.99 | 1052058.08 |
| 20 day SMA | 1053639.59 | 1053349.59 | 1052644.59 |
| 35 day SMA | 1053719.82 | 1053405.57 | 1053119.85 |
| 50 day SMA | 1055496.38 | 1055336.38 | 1055036.38 |
| 100 day SMA | 1048243.74 | 1047766.87 | 1047246.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.