995uppcl30 974286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

995uppcl30 974286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 995uppcl30

Strong Daily Stock price targets for 995uppcl30 974286 are 1035000 and 1035000

Daily Target 11035000
Daily Target 21035000
Daily Target 31035000
Daily Target 41035000
Daily Target 51035000

Daily price and volume 995uppcl30

Date Closing Open Range Volume
Tue 28 January 2025 1035000.00 (0%) 1035000.00 1035000.00 - 1035000.00 0.8333 times
Wed 15 January 2025 1035000.00 (-1.9%) 1035000.00 1035000.00 - 1035000.00 0.8333 times
Mon 02 December 2024 1055000.00 (-0.94%) 1055000.00 1055000.00 - 1055000.00 0.8333 times
Fri 29 November 2024 1065000.00 (2.7%) 1065000.00 1065000.00 - 1065000.00 1.6667 times
Tue 22 October 2024 1037001.00 (0%) 1037001.00 1037001.00 - 1037001.00 0.8333 times
Mon 14 October 2024 1037001.00 (-3.26%) 1037001.00 1037001.00 - 1037001.00 1.6667 times
Tue 03 September 2024 1072000.00 (1.61%) 1072000.00 1072000.00 - 1072000.00 0.8333 times
Fri 09 August 2024 1055000.00 (0.48%) 1055000.00 1055000.00 - 1055000.00 0.8333 times
Fri 26 July 2024 1050001.00 (0%) 1050001.00 1050001.00 - 1050001.00 0.8333 times
Thu 25 July 2024 1050001.00 (-0.47%) 1050001.00 1050001.00 - 1050001.00 0.8333 times
Fri 19 July 2024 1055000.00 (0%) 1055000.00 1055000.00 - 1055000.00 0.8333 times

 Daily chart 995uppcl30

Weekly price and charts 995uppcl30

Strong weekly Stock price targets for 995uppcl30 974286 are 1035000 and 1035000

Weekly Target 11035000
Weekly Target 21035000
Weekly Target 31035000
Weekly Target 41035000
Weekly Target 51035000

Weekly price and volumes for 995uppcl30

Date Closing Open Range Volume
Tue 28 January 2025 1035000.00 (0%) 1035000.00 1035000.00 - 1035000.00 0.4167 times
Wed 15 January 2025 1035000.00 (-2.82%) 1055000.00 1035000.00 - 1055000.00 0.8333 times
Fri 29 November 2024 1065000.00 (-0.65%) 1037001.00 1037001.00 - 1065000.00 2.0833 times
Tue 03 September 2024 1072000.00 (1.61%) 1072000.00 1072000.00 - 1072000.00 0.4167 times
Fri 09 August 2024 1055000.00 (0.48%) 1055000.00 1055000.00 - 1055000.00 0.4167 times
Fri 26 July 2024 1050001.00 (-0.47%) 1050001.00 1050001.00 - 1050001.00 0.8333 times
Fri 19 July 2024 1055000.00 (-0.56%) 1060620.00 1055000.00 - 1060620.00 1.6667 times
Wed 05 June 2024 1060900.00 (-0.01%) 1060900.00 1060900.00 - 1060900.00 0.8333 times
Thu 23 May 2024 1061000.00 (-1.03%) 1060000.00 1060000.00 - 1061000.00 0.8333 times
Wed 08 May 2024 1072000.00 (1.13%) 1060000.00 1060000.00 - 1072000.00 1.6667 times
Fri 03 May 2024 1059999.89 (-0%) 1055000.00 1055000.00 - 1059999.89 2.5 times

 weekly chart 995uppcl30

Monthly price and charts 995uppcl30

Strong monthly Stock price targets for 995uppcl30 974286 are 1035000 and 1035000

Monthly Target 11035000
Monthly Target 21035000
Monthly Target 31035000
Monthly Target 41035000
Monthly Target 51035000

Monthly price and volumes 995uppcl30

Date Closing Open Range Volume
Tue 28 January 2025 1035000.00 (-1.9%) 1035000.00 1035000.00 - 1035000.00 0.5556 times
Mon 02 December 2024 1055000.00 (-0.94%) 1055000.00 1055000.00 - 1055000.00 0.2778 times
Fri 29 November 2024 1065000.00 (2.7%) 1065000.00 1065000.00 - 1065000.00 0.5556 times
Tue 22 October 2024 1037001.00 (-3.26%) 1037001.00 1037001.00 - 1037001.00 0.8333 times
Tue 03 September 2024 1072000.00 (1.61%) 1072000.00 1072000.00 - 1072000.00 0.2778 times
Fri 09 August 2024 1055000.00 (0.48%) 1055000.00 1055000.00 - 1055000.00 0.2778 times
Fri 26 July 2024 1050001.00 (-0.47%) 1055000.00 1050001.00 - 1055000.00 0.8333 times
Tue 18 June 2024 1055000.00 (-0.57%) 1060900.00 1055000.00 - 1060900.00 1.3889 times
Thu 23 May 2024 1061000.00 (0.09%) 1055000.00 1055000.00 - 1072000.00 3.3333 times
Fri 26 April 2024 1060000.00 (0.28%) 1058000.00 1058000.00 - 1060000.00 1.6667 times
Thu 07 March 2024 1057001.00 (-1%) 1057001.00 1057001.00 - 1057001.00 0.2778 times

 monthly chart 995uppcl30

DMA SMA EMA moving averages of 995uppcl30 974286

DMA (daily moving average) of 995uppcl30 974286

DMA period DMA value
5 day DMA 1045400.2
12 day DMA 1050083.67
20 day DMA 1054745.19
35 day DMA 1054119.23
50 day DMA 1051751.38
100 day DMA 1040697.91
150 day DMA
200 day DMA

EMA (exponential moving average) of 995uppcl30 974286

EMA period EMA current EMA prev EMA prev2
5 day EMA1043342.081047512.51053767.81
12 day EMA1048871.991051393.271054372.81
20 day EMA1051089.781052782.691054653.73
35 day EMA1051270.141052228.021053242.29
50 day EMA1050176.991050796.21051440.67

SMA (simple moving average) of 995uppcl30 974286

SMA period SMA current SMA prev SMA prev2
5 day SMA1045400.21045800.41053200.4
12 day SMA1050083.6710522421054408.67
20 day SMA1054745.191055895.191057045.19
35 day SMA1054119.231054404.941055119.23
50 day SMA1051751.381051755.821051500.4
100 day SMA1040697.911040557.351040432.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme