Login or Join
Homepage995uppcl30 974286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl30 974286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl30
Strong Daily Stock price targets for 995uppcl30 974286 are 1055350.01 and 1055350.01
| Daily Target 1 | 1055350.01 |
| Daily Target 2 | 1055350.01 |
| Daily Target 3 | 1055350.01 |
| Daily Target 4 | 1055350.01 |
| Daily Target 5 | 1055350.01 |
Daily price and volume 995uppcl30
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1055350.01 (0%) | 1055350.01 | 1055350.01 - 1055350.01 | 0.4545 times | Tue 02 December 2025 | 1055350.01 (0.16%) | 1055350.01 | 1055350.01 - 1055350.01 | 0.4545 times | Mon 01 December 2025 | 1053700.00 (0%) | 1053700.00 | 1053700.00 - 1053700.00 | 0.4545 times | Fri 28 November 2025 | 1053700.00 (0.17%) | 1053700.00 | 1053700.00 - 1053700.00 | 0.4545 times | Mon 24 November 2025 | 1051900.02 (-0.25%) | 1051900.02 | 1051900.02 - 1051900.02 | 0.4545 times | Fri 31 October 2025 | 1054492.86 (0.91%) | 1044700.00 | 1044700.00 - 1055000.00 | 5.9091 times | Thu 09 October 2025 | 1045000.00 (-0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4545 times | Tue 07 October 2025 | 1045025.00 (-0.19%) | 1045025.00 | 1045025.00 - 1045025.00 | 0.4545 times | Fri 01 August 2025 | 1047000.00 (-1.61%) | 1047000.00 | 1047000.00 - 1047000.00 | 0.4545 times | Wed 30 July 2025 | 1064160.00 (0.05%) | 1064160.00 | 1064160.00 - 1064160.00 | 0.4545 times | Mon 28 July 2025 | 1063669.00 (1.64%) | 1063669.00 | 1063669.00 - 1063669.00 | 0.4545 times |
Weekly price and charts 995uppcl30
Strong weekly Stock price targets for 995uppcl30 974286 are 1054525.01 and 1056175.02
| Weekly Target 1 | 1053150 |
| Weekly Target 2 | 1054250 |
| Weekly Target 3 | 1054800.0066667 |
| Weekly Target 4 | 1055900.01 |
| Weekly Target 5 | 1056450.02 |
Weekly price and volumes for 995uppcl30
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1055350.01 (0.16%) | 1053700.00 | 1053700.00 - 1055350.01 | 0.75 times | Fri 28 November 2025 | 1053700.00 (-0.08%) | 1051900.02 | 1051900.02 - 1053700.00 | 0.5 times | Fri 31 October 2025 | 1054492.86 (0.72%) | 1045025.00 | 1044700.00 - 1055000.00 | 3.75 times | Fri 01 August 2025 | 1047000.00 (0.05%) | 1063669.00 | 1047000.00 - 1064160.00 | 0.75 times | Thu 24 July 2025 | 1046500.00 (-0.99%) | 1055093.82 | 1046500.00 - 1055093.82 | 1.5 times | Thu 03 July 2025 | 1057000.00 (-0.19%) | 1058000.00 | 1057000.00 - 1058000.00 | 0.5 times | Fri 30 May 2025 | 1059001.13 (-1.76%) | 1050900.00 | 1050900.00 - 1059001.13 | 1 times | Mon 10 March 2025 | 1078000.00 (1.6%) | 1078000.00 | 1078000.00 - 1078000.00 | 0.25 times | Thu 06 March 2025 | 1061000.00 (0.57%) | 1066299.00 | 1061000.00 - 1066299.00 | 0.5 times | Thu 27 February 2025 | 1055000.00 (1.93%) | 1035000.00 | 1035000.00 - 1055000.00 | 0.5 times | Wed 15 January 2025 | 1035000.00 (-2.82%) | 1055000.00 | 1035000.00 - 1055000.00 | 0.5 times |
Monthly price and charts 995uppcl30
Strong monthly Stock price targets for 995uppcl30 974286 are 1054525.01 and 1056175.02
| Monthly Target 1 | 1053150 |
| Monthly Target 2 | 1054250 |
| Monthly Target 3 | 1054800.0066667 |
| Monthly Target 4 | 1055900.01 |
| Monthly Target 5 | 1056450.02 |
Monthly price and volumes 995uppcl30
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1055350.01 (0.16%) | 1053700.00 | 1053700.00 - 1055350.01 | 0.7317 times | Fri 28 November 2025 | 1053700.00 (-0.08%) | 1051900.02 | 1051900.02 - 1053700.00 | 0.4878 times | Fri 31 October 2025 | 1054492.86 (0.72%) | 1045025.00 | 1044700.00 - 1055000.00 | 3.6585 times | Fri 01 August 2025 | 1047000.00 (-1.61%) | 1047000.00 | 1047000.00 - 1047000.00 | 0.2439 times | Wed 30 July 2025 | 1064160.00 (0.58%) | 1057000.00 | 1046500.00 - 1064160.00 | 2.1951 times | Wed 18 June 2025 | 1058000.00 (-0.09%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.2439 times | Fri 30 May 2025 | 1059001.13 (-1.76%) | 1050900.00 | 1050900.00 - 1059001.13 | 0.9756 times | Mon 10 March 2025 | 1078000.00 (2.18%) | 1066299.00 | 1061000.00 - 1078000.00 | 0.7317 times | Thu 27 February 2025 | 1055000.00 (1.93%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.2439 times | Tue 28 January 2025 | 1035000.00 (-1.9%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.4878 times | Mon 02 December 2024 | 1055000.00 (-0.94%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.2439 times |
Indicator Analysis of 995uppcl30
Please login to view indicator analysis. or View indicator analysis of 995uppcl30 974286 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl30 974286
DMA (daily moving average) of 995uppcl30 974286
| DMA period | DMA value |
| 5 day DMA | 1054000.01 |
| 12 day DMA | 1052987.24 |
| 20 day DMA | 1054777.09 |
| 35 day DMA | 1053681.28 |
| 50 day DMA | 1055329.38 |
| 100 day DMA | 1047222.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl30 974286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054140.26 | 1053535.48 | 1052628.35 |
| 12 day EMA | 1053552.87 | 1053226.23 | 1052840.22 |
| 20 day EMA | 1053658.02 | 1053480 | 1053283.24 |
| 35 day EMA | 1054004.39 | 1053925.17 | 1053841.28 |
| 50 day EMA | 1054200.86 | 1054153.98 | 1054105.18 |
SMA (simple moving average) of 995uppcl30 974286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054000.01 | 1053828.58 | 1051758.58 |
| 12 day SMA | 1052987.24 | 1052249.74 | 1052228.39 |
| 20 day SMA | 1054777.09 | 1055059.59 | 1055607.04 |
| 35 day SMA | 1053681.28 | 1053839.85 | 1054001.28 |
| 50 day SMA | 1055329.38 | 1054852.4 | 1055067.4 |
| 100 day SMA | 1047222.61 | 1046996.88 | 1046763.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.