995uppcl30 974286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl30 974286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl30
Strong Daily Stock price targets for 995uppcl30 974286 are 1035000 and 1035000
Daily Target 1 | 1035000 |
Daily Target 2 | 1035000 |
Daily Target 3 | 1035000 |
Daily Target 4 | 1035000 |
Daily Target 5 | 1035000 |
Daily price and volume 995uppcl30
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.8333 times | Wed 15 January 2025 | 1035000.00 (-1.9%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.8333 times | Mon 02 December 2024 | 1055000.00 (-0.94%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.8333 times | Fri 29 November 2024 | 1065000.00 (2.7%) | 1065000.00 | 1065000.00 - 1065000.00 | 1.6667 times | Tue 22 October 2024 | 1037001.00 (0%) | 1037001.00 | 1037001.00 - 1037001.00 | 0.8333 times | Mon 14 October 2024 | 1037001.00 (-3.26%) | 1037001.00 | 1037001.00 - 1037001.00 | 1.6667 times | Tue 03 September 2024 | 1072000.00 (1.61%) | 1072000.00 | 1072000.00 - 1072000.00 | 0.8333 times | Fri 09 August 2024 | 1055000.00 (0.48%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.8333 times | Fri 26 July 2024 | 1050001.00 (0%) | 1050001.00 | 1050001.00 - 1050001.00 | 0.8333 times | Thu 25 July 2024 | 1050001.00 (-0.47%) | 1050001.00 | 1050001.00 - 1050001.00 | 0.8333 times | Fri 19 July 2024 | 1055000.00 (0%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.8333 times |
Weekly price and charts 995uppcl30
Strong weekly Stock price targets for 995uppcl30 974286 are 1035000 and 1035000
Weekly Target 1 | 1035000 |
Weekly Target 2 | 1035000 |
Weekly Target 3 | 1035000 |
Weekly Target 4 | 1035000 |
Weekly Target 5 | 1035000 |
Weekly price and volumes for 995uppcl30
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.4167 times | Wed 15 January 2025 | 1035000.00 (-2.82%) | 1055000.00 | 1035000.00 - 1055000.00 | 0.8333 times | Fri 29 November 2024 | 1065000.00 (-0.65%) | 1037001.00 | 1037001.00 - 1065000.00 | 2.0833 times | Tue 03 September 2024 | 1072000.00 (1.61%) | 1072000.00 | 1072000.00 - 1072000.00 | 0.4167 times | Fri 09 August 2024 | 1055000.00 (0.48%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4167 times | Fri 26 July 2024 | 1050001.00 (-0.47%) | 1050001.00 | 1050001.00 - 1050001.00 | 0.8333 times | Fri 19 July 2024 | 1055000.00 (-0.56%) | 1060620.00 | 1055000.00 - 1060620.00 | 1.6667 times | Wed 05 June 2024 | 1060900.00 (-0.01%) | 1060900.00 | 1060900.00 - 1060900.00 | 0.8333 times | Thu 23 May 2024 | 1061000.00 (-1.03%) | 1060000.00 | 1060000.00 - 1061000.00 | 0.8333 times | Wed 08 May 2024 | 1072000.00 (1.13%) | 1060000.00 | 1060000.00 - 1072000.00 | 1.6667 times | Fri 03 May 2024 | 1059999.89 (-0%) | 1055000.00 | 1055000.00 - 1059999.89 | 2.5 times |
Monthly price and charts 995uppcl30
Strong monthly Stock price targets for 995uppcl30 974286 are 1035000 and 1035000
Monthly Target 1 | 1035000 |
Monthly Target 2 | 1035000 |
Monthly Target 3 | 1035000 |
Monthly Target 4 | 1035000 |
Monthly Target 5 | 1035000 |
Monthly price and volumes 995uppcl30
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1035000.00 (-1.9%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.5556 times | Mon 02 December 2024 | 1055000.00 (-0.94%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.2778 times | Fri 29 November 2024 | 1065000.00 (2.7%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.5556 times | Tue 22 October 2024 | 1037001.00 (-3.26%) | 1037001.00 | 1037001.00 - 1037001.00 | 0.8333 times | Tue 03 September 2024 | 1072000.00 (1.61%) | 1072000.00 | 1072000.00 - 1072000.00 | 0.2778 times | Fri 09 August 2024 | 1055000.00 (0.48%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.2778 times | Fri 26 July 2024 | 1050001.00 (-0.47%) | 1055000.00 | 1050001.00 - 1055000.00 | 0.8333 times | Tue 18 June 2024 | 1055000.00 (-0.57%) | 1060900.00 | 1055000.00 - 1060900.00 | 1.3889 times | Thu 23 May 2024 | 1061000.00 (0.09%) | 1055000.00 | 1055000.00 - 1072000.00 | 3.3333 times | Fri 26 April 2024 | 1060000.00 (0.28%) | 1058000.00 | 1058000.00 - 1060000.00 | 1.6667 times | Thu 07 March 2024 | 1057001.00 (-1%) | 1057001.00 | 1057001.00 - 1057001.00 | 0.2778 times |
Indicator Analysis of 995uppcl30
Please login to view indicator analysis. or View indicator analysis of 995uppcl30 974286 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl30 974286
DMA (daily moving average) of 995uppcl30 974286
DMA period | DMA value |
5 day DMA | 1045400.2 |
12 day DMA | 1050083.67 |
20 day DMA | 1054745.19 |
35 day DMA | 1054119.23 |
50 day DMA | 1051751.38 |
100 day DMA | 1040697.91 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 995uppcl30 974286
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1043342.08 | 1047512.5 | 1053767.81 |
12 day EMA | 1048871.99 | 1051393.27 | 1054372.81 |
20 day EMA | 1051089.78 | 1052782.69 | 1054653.73 |
35 day EMA | 1051270.14 | 1052228.02 | 1053242.29 |
50 day EMA | 1050176.99 | 1050796.2 | 1051440.67 |
SMA (simple moving average) of 995uppcl30 974286
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1045400.2 | 1045800.4 | 1053200.4 |
12 day SMA | 1050083.67 | 1052242 | 1054408.67 |
20 day SMA | 1054745.19 | 1055895.19 | 1057045.19 |
35 day SMA | 1054119.23 | 1054404.94 | 1055119.23 |
50 day SMA | 1051751.38 | 1051755.82 | 1051500.4 |
100 day SMA | 1040697.91 | 1040557.35 | 1040432.46 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.