Login or Join
Homepage995uppcl30 974286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl30 974286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl30
Strong Daily Stock price targets for 995uppcl30 974286 are 1052190 and 1057810
| Daily Target 1 | 1051253.33 |
| Daily Target 2 | 1053126.67 |
| Daily Target 3 | 1056873.3333333 |
| Daily Target 4 | 1058746.67 |
| Daily Target 5 | 1062493.33 |
Daily price and volume 995uppcl30
| Date | Closing | Open | Range | Volume | Tue 18 June 2024 | 1055000.00 (-0.56%) | 1060620.00 | 1055000.00 - 1060620.00 | 1.3636 times | Wed 05 June 2024 | 1060900.00 (-0.01%) | 1060900.00 | 1060900.00 - 1060900.00 | 0.9091 times | Thu 23 May 2024 | 1061000.00 (0.09%) | 1061000.00 | 1061000.00 - 1061000.00 | 0.4545 times | Wed 15 May 2024 | 1060000.00 (-1.12%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.4545 times | Wed 08 May 2024 | 1072000.00 (1.13%) | 1065000.00 | 1065000.00 - 1072000.00 | 0.9091 times | Mon 06 May 2024 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.9091 times | Fri 03 May 2024 | 1059999.89 (-0%) | 1055000.00 | 1055000.00 - 1059999.89 | 2.7273 times | Fri 26 April 2024 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.4545 times | Thu 25 April 2024 | 1060000.00 (0.19%) | 1060000.00 | 1060000.00 - 1060000.00 | 1.3636 times | Mon 22 April 2024 | 1058000.00 (0%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.4545 times | Thu 18 April 2024 | 1058000.00 (0.09%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.4545 times |
Weekly price and charts 995uppcl30
Strong weekly Stock price targets for 995uppcl30 974286 are 1052190 and 1057810
| Weekly Target 1 | 1051253.33 |
| Weekly Target 2 | 1053126.67 |
| Weekly Target 3 | 1056873.3333333 |
| Weekly Target 4 | 1058746.67 |
| Weekly Target 5 | 1062493.33 |
Weekly price and volumes for 995uppcl30
| Date | Closing | Open | Range | Volume | Tue 18 June 2024 | 1055000.00 (-0.56%) | 1060620.00 | 1055000.00 - 1060620.00 | 1 times | Wed 05 June 2024 | 1060900.00 (-0.01%) | 1060900.00 | 1060900.00 - 1060900.00 | 0.6667 times | Thu 23 May 2024 | 1061000.00 (-1.03%) | 1060000.00 | 1060000.00 - 1061000.00 | 0.6667 times | Wed 08 May 2024 | 1072000.00 (1.13%) | 1060000.00 | 1060000.00 - 1072000.00 | 1.3333 times | Fri 03 May 2024 | 1059999.89 (-0%) | 1055000.00 | 1055000.00 - 1059999.89 | 2 times | Fri 26 April 2024 | 1060000.00 (0.19%) | 1058000.00 | 1058000.00 - 1060000.00 | 1.6667 times | Thu 18 April 2024 | 1058000.00 (0.09%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.3333 times | Thu 07 March 2024 | 1057001.00 (-1%) | 1057001.00 | 1057001.00 - 1057001.00 | 0.3333 times | Thu 15 February 2024 | 1067723.04 (1.4%) | 1067723.04 | 1067723.04 - 1067723.04 | 0.6667 times | Thu 08 February 2024 | 1053000.00 (2.08%) | 1050000.00 | 1050000.00 - 1053000.00 | 1.3333 times | Mon 29 January 2024 | 1031501.00 (-3.25%) | 1031500.00 | 1031500.00 - 1031501.00 | 0.6667 times |
Monthly price and charts 995uppcl30
Strong monthly Stock price targets for 995uppcl30 974286 are 1052050 and 1057950
| Monthly Target 1 | 1051066.67 |
| Monthly Target 2 | 1053033.33 |
| Monthly Target 3 | 1056966.6666667 |
| Monthly Target 4 | 1058933.33 |
| Monthly Target 5 | 1062866.67 |
Monthly price and volumes 995uppcl30
| Date | Closing | Open | Range | Volume | Tue 18 June 2024 | 1055000.00 (-0.57%) | 1060900.00 | 1055000.00 - 1060900.00 | 1.0638 times | Thu 23 May 2024 | 1061000.00 (0.09%) | 1055000.00 | 1055000.00 - 1072000.00 | 2.5532 times | Fri 26 April 2024 | 1060000.00 (0.28%) | 1058000.00 | 1058000.00 - 1060000.00 | 1.2766 times | Thu 07 March 2024 | 1057001.00 (-1%) | 1057001.00 | 1057001.00 - 1057001.00 | 0.2128 times | Thu 15 February 2024 | 1067723.04 (3.51%) | 1050000.00 | 1050000.00 - 1067723.04 | 1.2766 times | Mon 29 January 2024 | 1031501.00 (-2.78%) | 1025444.00 | 1025444.00 - 1066100.00 | 1.0638 times | Mon 04 December 2023 | 1061000.00 (0.28%) | 1065000.00 | 1061000.00 - 1065000.00 | 0.4255 times | Wed 22 November 2023 | 1058000.00 (1.24%) | 1045000.00 | 1045000.00 - 1067500.00 | 0.6383 times | Wed 25 October 2023 | 1045000.00 (0.43%) | 1060000.00 | 1045000.00 - 1060000.00 | 0.6383 times | Wed 23 August 2023 | 1040499.00 (-0.43%) | 1030000.00 | 1025111.00 - 1086399.00 | 0.8511 times | Tue 04 July 2023 | 1045000.00 (0.48%) | 1038000.00 | 1038000.00 - 1045000.00 | 0.4255 times |
Indicator Analysis of 995uppcl30
Please login to view indicator analysis. or View indicator analysis of 995uppcl30 974286 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl30 974286
DMA (daily moving average) of 995uppcl30 974286
| DMA period | DMA value |
| 5 day DMA | 1061780 |
| 12 day DMA | 1060158.41 |
| 20 day DMA | 1054833.45 |
| 35 day DMA | 1054376.48 |
| 50 day DMA | 1049503.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl30 974286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059396.01 | 1061593.68 | 1061940.47 |
| 12 day EMA | 1059101.58 | 1059847.06 | 1059655.69 |
| 20 day EMA | 1057237.14 | 1057472.52 | 1057111.89 |
| 35 day EMA | 1052916.22 | 1052793.54 | 1052316.29 |
| 50 day EMA | 1049383.88 | 1049154.75 | 1048675.55 |
SMA (simple moving average) of 995uppcl30 974286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061780 | 1062780 | 1062599.98 |
| 12 day SMA | 1060158.41 | 1061218.66 | 1060560.33 |
| 20 day SMA | 1054833.45 | 1055133.45 | 1055338.45 |
| 35 day SMA | 1054376.48 | 1053647.91 | 1052907.91 |
| 50 day SMA | 1049503.88 | 1049107.06 | 1048589.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.