Login or Join
Homepage995uppcl30 974286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl30 974286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl30
Strong Daily Stock price targets for 995uppcl30 974286 are 1078000 and 1078000
| Daily Target 1 | 1078000 |
| Daily Target 2 | 1078000 |
| Daily Target 3 | 1078000 |
| Daily Target 4 | 1078000 |
| Daily Target 5 | 1078000 |
Daily price and volume 995uppcl30
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1078000.00 (1.6%) | 1078000.00 | 1078000.00 - 1078000.00 | 0.8333 times |
| Thu 06 March 2025 | 1061000.00 (-0.5%) | 1061000.00 | 1061000.00 - 1061000.00 | 0.8333 times |
| Mon 03 March 2025 | 1066299.00 (1.07%) | 1066299.00 | 1066299.00 - 1066299.00 | 0.8333 times |
| Thu 27 February 2025 | 1055000.00 (1.93%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.8333 times |
| Tue 28 January 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.8333 times |
| Wed 15 January 2025 | 1035000.00 (-1.9%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.8333 times |
| Mon 02 December 2024 | 1055000.00 (-0.94%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.8333 times |
| Fri 29 November 2024 | 1065000.00 (2.7%) | 1065000.00 | 1065000.00 - 1065000.00 | 1.6667 times |
| Tue 22 October 2024 | 1037001.00 (0%) | 1037001.00 | 1037001.00 - 1037001.00 | 0.8333 times |
| Mon 14 October 2024 | 1037001.00 (-3.26%) | 1037001.00 | 1037001.00 - 1037001.00 | 1.6667 times |
| Tue 03 September 2024 | 1072000.00 (1.61%) | 1072000.00 | 1072000.00 - 1072000.00 | 0.8333 times |
Weekly price and charts 995uppcl30
Strong weekly Stock price targets for 995uppcl30 974286 are 1078000 and 1078000
| Weekly Target 1 | 1078000 |
| Weekly Target 2 | 1078000 |
| Weekly Target 3 | 1078000 |
| Weekly Target 4 | 1078000 |
| Weekly Target 5 | 1078000 |
Weekly price and volumes for 995uppcl30
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1078000.00 (1.6%) | 1078000.00 | 1078000.00 - 1078000.00 | 0.4545 times |
| Thu 06 March 2025 | 1061000.00 (0.57%) | 1066299.00 | 1061000.00 - 1066299.00 | 0.9091 times |
| Thu 27 February 2025 | 1055000.00 (1.93%) | 1035000.00 | 1035000.00 - 1055000.00 | 0.9091 times |
| Wed 15 January 2025 | 1035000.00 (-2.82%) | 1055000.00 | 1035000.00 - 1055000.00 | 0.9091 times |
| Fri 29 November 2024 | 1065000.00 (-0.65%) | 1037001.00 | 1037001.00 - 1065000.00 | 2.2727 times |
| Tue 03 September 2024 | 1072000.00 (1.61%) | 1072000.00 | 1072000.00 - 1072000.00 | 0.4545 times |
| Fri 09 August 2024 | 1055000.00 (0.48%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4545 times |
| Fri 26 July 2024 | 1050001.00 (-0.47%) | 1050001.00 | 1050001.00 - 1050001.00 | 0.9091 times |
| Fri 19 July 2024 | 1055000.00 (-0.56%) | 1060620.00 | 1055000.00 - 1060620.00 | 1.8182 times |
| Wed 05 June 2024 | 1060900.00 (-0.01%) | 1060900.00 | 1060900.00 - 1060900.00 | 0.9091 times |
| Thu 23 May 2024 | 1061000.00 (-1.03%) | 1060000.00 | 1060000.00 - 1061000.00 | 0.9091 times |
Monthly price and charts 995uppcl30
Strong monthly Stock price targets for 995uppcl30 974286 are 1069500 and 1086500
| Monthly Target 1 | 1055333.33 |
| Monthly Target 2 | 1066666.67 |
| Monthly Target 3 | 1072333.3333333 |
| Monthly Target 4 | 1083666.67 |
| Monthly Target 5 | 1089333.33 |
Monthly price and volumes 995uppcl30
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1078000.00 (2.18%) | 1066299.00 | 1061000.00 - 1078000.00 | 1.3636 times |
| Thu 27 February 2025 | 1055000.00 (1.93%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4545 times |
| Tue 28 January 2025 | 1035000.00 (-1.9%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.9091 times |
| Mon 02 December 2024 | 1055000.00 (-0.94%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4545 times |
| Fri 29 November 2024 | 1065000.00 (2.7%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.9091 times |
| Tue 22 October 2024 | 1037001.00 (-3.26%) | 1037001.00 | 1037001.00 - 1037001.00 | 1.3636 times |
| Tue 03 September 2024 | 1072000.00 (1.61%) | 1072000.00 | 1072000.00 - 1072000.00 | 0.4545 times |
| Fri 09 August 2024 | 1055000.00 (0.48%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4545 times |
| Fri 26 July 2024 | 1050001.00 (-0.47%) | 1055000.00 | 1050001.00 - 1055000.00 | 1.3636 times |
| Tue 18 June 2024 | 1055000.00 (-0.57%) | 1060900.00 | 1055000.00 - 1060900.00 | 2.2727 times |
| Thu 23 May 2024 | 1061000.00 (0.09%) | 1055000.00 | 1055000.00 - 1072000.00 | 5.4545 times |
Indicator Analysis of 995uppcl30
Please login to view indicator analysis. or View indicator analysis of 995uppcl30 974286 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl30 974286
DMA (daily moving average) of 995uppcl30 974286
| DMA period | DMA value |
| 5 day DMA | 1059059.8 |
| 12 day DMA | 1054275.08 |
| 20 day DMA | 1055760.15 |
| 35 day DMA | 1054370.63 |
| 50 day DMA | 1054189.6 |
| 100 day DMA | 1042388.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl30 974286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063369.84 | 1056055.85 | 1053584.14 |
| 12 day EMA | 1057421.83 | 1053681.67 | 1052351.54 |
| 20 day EMA | 1055913.25 | 1053589.36 | 1052809.64 |
| 35 day EMA | 1054082.67 | 1052674.58 | 1052184.43 |
| 50 day EMA | 1053212.09 | 1052200.76 | 1051841.76 |
SMA (simple moving average) of 995uppcl30 974286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059059.8 | 1050459.8 | 1049259.8 |
| 12 day SMA | 1054275.08 | 1051941.83 | 1051025.25 |
| 20 day SMA | 1055760.15 | 1054860.15 | 1054810.14 |
| 35 day SMA | 1054370.63 | 1053884.91 | 1053999.2 |
| 50 day SMA | 1054189.6 | 1053219.6 | 1052699.6 |
| 100 day SMA | 1042388.51 | 1041855.79 | 1041470.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.