Login or Join
Homepage995uppcl31 974287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl31 974287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl31
Strong Daily Stock price targets for 995uppcl31 974287 are 1068000 and 1068000
| Daily Target 1 | 1068000 |
| Daily Target 2 | 1068000 |
| Daily Target 3 | 1068000 |
| Daily Target 4 | 1068000 |
| Daily Target 5 | 1068000 |
Daily price and volume 995uppcl31
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1068000.00 (-0.19%) | 1068000.00 | 1068000.00 - 1068000.00 | 0.8333 times | Tue 09 April 2024 | 1070000.00 (0.82%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.8333 times | Wed 13 March 2024 | 1061333.01 (-2.18%) | 1061333.01 | 1061333.01 - 1061333.01 | 0.8333 times | Tue 05 March 2024 | 1085000.00 (1.86%) | 1085000.00 | 1085000.00 - 1085000.00 | 0.8333 times | Mon 04 March 2024 | 1065200.00 (-0.5%) | 1065200.00 | 1065200.00 - 1065200.00 | 0.8333 times | Wed 14 February 2024 | 1070500.00 (-0.31%) | 1065000.00 | 1065000.00 - 1070500.00 | 1.6667 times | Thu 08 February 2024 | 1073819.03 (0.06%) | 1073819.03 | 1073819.03 - 1073819.03 | 0.8333 times | Wed 07 February 2024 | 1073147.17 (1.6%) | 1073147.17 | 1073147.17 - 1073147.17 | 0.8333 times | Fri 02 February 2024 | 1056250.00 (-0.35%) | 1055000.00 | 1055000.00 - 1057500.00 | 1.6667 times | Thu 01 February 2024 | 1060000.00 (0.47%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.8333 times | Tue 30 January 2024 | 1055000.00 (-0.47%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.8333 times |
Weekly price and charts 995uppcl31
Strong weekly Stock price targets for 995uppcl31 974287 are 1067000 and 1069000
| Weekly Target 1 | 1066666.67 |
| Weekly Target 2 | 1067333.33 |
| Weekly Target 3 | 1068666.6666667 |
| Weekly Target 4 | 1069333.33 |
| Weekly Target 5 | 1070666.67 |
Weekly price and volumes for 995uppcl31
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1068000.00 (0.63%) | 1070000.00 | 1068000.00 - 1070000.00 | 0.2222 times | Wed 13 March 2024 | 1061333.01 (-0.86%) | 1065200.00 | 1061333.01 - 1085000.00 | 0.3333 times | Wed 14 February 2024 | 1070500.00 (-0.31%) | 1065000.00 | 1065000.00 - 1070500.00 | 0.2222 times | Thu 08 February 2024 | 1073819.03 (1.66%) | 1073147.17 | 1073147.17 - 1073819.03 | 0.2222 times | Fri 02 February 2024 | 1056250.00 (-0.26%) | 1060000.00 | 1050001.00 - 1062000.00 | 1.7778 times | Thu 25 January 2024 | 1059000.00 (-1.95%) | 1057500.00 | 1057500.00 - 1062500.00 | 0.7778 times | Thu 07 December 2023 | 1080058.19 (3.99%) | 1085000.00 | 1080058.19 - 1085000.00 | 0.2222 times | Fri 17 November 2023 | 1038666.00 (-2.15%) | 1066828.00 | 1038666.00 - 1066828.00 | 1.3333 times | Fri 13 October 2023 | 1061478.25 (-0.19%) | 1039735.58 | 1039735.58 - 1066520.00 | 4.2222 times | Fri 15 September 2023 | 1063502.00 (-1.98%) | 1079446.21 | 1056002.37 - 1085817.00 | 0.6667 times | Fri 08 September 2023 | 1085000.00 (1.4%) | 1079864.00 | 1079864.00 - 1085000.00 | 1.1111 times |
Monthly price and charts 995uppcl31
Strong monthly Stock price targets for 995uppcl31 974287 are 1067000 and 1069000
| Monthly Target 1 | 1066666.67 |
| Monthly Target 2 | 1067333.33 |
| Monthly Target 3 | 1068666.6666667 |
| Monthly Target 4 | 1069333.33 |
| Monthly Target 5 | 1070666.67 |
Monthly price and volumes 995uppcl31
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1068000.00 (0.63%) | 1070000.00 | 1068000.00 - 1070000.00 | 0.1818 times | Wed 13 March 2024 | 1061333.01 (-0.86%) | 1065200.00 | 1061333.01 - 1085000.00 | 0.2727 times | Wed 14 February 2024 | 1070500.00 (1.47%) | 1060000.00 | 1055000.00 - 1073819.03 | 0.6364 times | Tue 30 January 2024 | 1055000.00 (-2.32%) | 1057500.00 | 1050001.00 - 1062500.00 | 1.8182 times | Thu 07 December 2023 | 1080058.19 (-0.46%) | 1080058.19 | 1080058.19 - 1080058.19 | 0.0909 times | Mon 20 November 2023 | 1085000.00 (1.7%) | 1054000.00 | 1038666.00 - 1085000.00 | 0.2727 times | Mon 16 October 2023 | 1066828.00 (0.03%) | 1061477.22 | 1061477.22 - 1066828.00 | 2.5455 times | Wed 20 September 2023 | 1066520.00 (-1.09%) | 1070000.00 | 1039735.58 - 1085817.00 | 3.3636 times | Thu 31 August 2023 | 1078319.97 (2.6%) | 1089999.00 | 1035999.00 - 1089999.00 | 0.4545 times | Mon 31 July 2023 | 1051000.00 (1.55%) | 1035000.00 | 1035000.00 - 1068000.00 | 0.3636 times | Fri 23 June 2023 | 1035000.00 (-3.27%) | 1070000.00 | 1035000.00 - 1071000.00 | 0.2727 times |
Indicator Analysis of 995uppcl31
Please login to view indicator analysis. or View indicator analysis of 995uppcl31 974287 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl31 974287
DMA (daily moving average) of 995uppcl31 974287
| DMA period | DMA value |
| 5 day DMA | 1069906.6 |
| 12 day DMA | 1066520.77 |
| 20 day DMA | 1065163.98 |
| 35 day DMA | 1065132.84 |
| 50 day DMA | 1060525.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl31 974287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068971.08 | 1069456.55 | 1069184.87 |
| 12 day EMA | 1067727.64 | 1067678.14 | 1067256.13 |
| 20 day EMA | 1066086.19 | 1065884.82 | 1065451.83 |
| 35 day EMA | 1062007.55 | 1061654.75 | 1061163.44 |
| 50 day EMA | 1058634.16 | 1058252.04 | 1057772.73 |
SMA (simple moving average) of 995uppcl31 974287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069906.6 | 1070406.6 | 1071170.41 |
| 12 day SMA | 1066520.77 | 1065770.77 | 1064937.43 |
| 20 day SMA | 1065163.98 | 1064837.84 | 1064663.84 |
| 35 day SMA | 1065132.84 | 1064189.98 | 1063189.98 |
| 50 day SMA | 1060525.17 | 1059865.17 | 1059110.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.