Login or Join
Homepage995uppcl31 974287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl31 974287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl31
Strong Daily Stock price targets for 995uppcl31 974287 are 1031000 and 1031000
| Daily Target 1 | 1031000 |
| Daily Target 2 | 1031000 |
| Daily Target 3 | 1031000 |
| Daily Target 4 | 1031000 |
| Daily Target 5 | 1031000 |
Daily price and volume 995uppcl31
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1031000.00 (-3.03%) | 1031000.00 | 1031000.00 - 1031000.00 | 0.7143 times | Thu 09 January 2025 | 1063200.00 (1.24%) | 1063200.00 | 1063200.00 - 1063200.00 | 0.7143 times | Mon 06 January 2025 | 1050225.50 (-4.52%) | 1067860.00 | 1050201.00 - 1067860.00 | 2.8571 times | Thu 12 December 2024 | 1100000.00 (0.46%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.7143 times | Tue 19 November 2024 | 1095000.00 (1.86%) | 1175020.00 | 1095000.00 - 1175020.00 | 1.4286 times | Mon 18 November 2024 | 1075000.00 (0%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.7143 times | Tue 12 November 2024 | 1075000.00 (0%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.7143 times | Fri 08 November 2024 | 1075000.00 (5.91%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.7143 times | Thu 03 October 2024 | 1015000.00 (-4.25%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.7143 times | Tue 01 October 2024 | 1060000.00 (-0.19%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.7143 times | Thu 26 September 2024 | 1062000.00 (-0.28%) | 1062000.00 | 1062000.00 - 1062000.00 | 0.7143 times |
Weekly price and charts 995uppcl31
Strong weekly Stock price targets for 995uppcl31 974287 are 1031000 and 1031000
| Weekly Target 1 | 1031000 |
| Weekly Target 2 | 1031000 |
| Weekly Target 3 | 1031000 |
| Weekly Target 4 | 1031000 |
| Weekly Target 5 | 1031000 |
Weekly price and volumes for 995uppcl31
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1031000.00 (-3.03%) | 1031000.00 | 1031000.00 - 1031000.00 | 0.4167 times | Thu 09 January 2025 | 1063200.00 (-3.35%) | 1067860.00 | 1050201.00 - 1067860.00 | 2.0833 times | Thu 12 December 2024 | 1100000.00 (2.33%) | 1075000.00 | 1075000.00 - 1175020.00 | 1.6667 times | Tue 12 November 2024 | 1075000.00 (0%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.4167 times | Fri 08 November 2024 | 1075000.00 (1.22%) | 1060000.00 | 1015000.00 - 1075000.00 | 1.25 times | Thu 26 September 2024 | 1062000.00 (-0.28%) | 1062000.00 | 1062000.00 - 1062000.00 | 0.4167 times | Thu 12 September 2024 | 1065001.03 (-0.93%) | 1065001.03 | 1065001.03 - 1065001.03 | 0.4167 times | Thu 05 September 2024 | 1075000.00 (0.47%) | 1081027.62 | 1075000.00 - 1081027.62 | 1.6667 times | Thu 29 August 2024 | 1070000.00 (0.47%) | 1061201.00 | 1061201.00 - 1070000.00 | 1.25 times | Mon 12 August 2024 | 1065000.00 (0%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.4167 times | Fri 09 August 2024 | 1065000.00 (0.76%) | 1050990.00 | 1050990.00 - 1065000.00 | 1.25 times |
Monthly price and charts 995uppcl31
Strong monthly Stock price targets for 995uppcl31 974287 are 1012570 and 1049430
| Monthly Target 1 | 1006426.67 |
| Monthly Target 2 | 1018713.33 |
| Monthly Target 3 | 1043286.6666667 |
| Monthly Target 4 | 1055573.33 |
| Monthly Target 5 | 1080146.67 |
Monthly price and volumes 995uppcl31
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1031000.00 (-6.27%) | 1067860.00 | 1031000.00 - 1067860.00 | 0.9524 times | Thu 12 December 2024 | 1100000.00 (0.46%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.1587 times | Tue 19 November 2024 | 1095000.00 (7.88%) | 1075000.00 | 1075000.00 - 1175020.00 | 0.7937 times | Thu 03 October 2024 | 1015000.00 (-4.43%) | 1060000.00 | 1015000.00 - 1060000.00 | 0.3175 times | Thu 26 September 2024 | 1062000.00 (-0.75%) | 1081027.62 | 1062000.00 - 1081027.62 | 0.9524 times | Thu 29 August 2024 | 1070000.00 (-0.47%) | 1057000.00 | 1050990.00 - 1070000.00 | 1.2698 times | Fri 05 July 2024 | 1075000.00 (2.38%) | 1064199.22 | 1064199.22 - 1075000.00 | 0.3175 times | Mon 24 June 2024 | 1050000.00 (-1.64%) | 1087472.60 | 1050000.00 - 1087472.60 | 3.8095 times | Wed 29 May 2024 | 1067555.00 (-0.04%) | 1068000.00 | 1067555.00 - 1081500.00 | 1.1111 times | Wed 10 April 2024 | 1068000.00 (0.63%) | 1070000.00 | 1068000.00 - 1070000.00 | 0.3175 times | Wed 13 March 2024 | 1061333.01 (-0.86%) | 1065200.00 | 1061333.01 - 1085000.00 | 0.4762 times |
Indicator Analysis of 995uppcl31
Please login to view indicator analysis. or View indicator analysis of 995uppcl31 974287 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl31 974287
DMA (daily moving average) of 995uppcl31 974287
| DMA period | DMA value |
| 5 day DMA | 1067885.1 |
| 12 day DMA | 1063868.88 |
| 20 day DMA | 1064873.54 |
| 35 day DMA | 1065815.5 |
| 50 day DMA | 1065730.32 |
| 100 day DMA | 1054961.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl31 974287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056779.42 | 1069667.2 | 1072900.31 |
| 12 day EMA | 1063346.93 | 1069226.1 | 1070321.37 |
| 20 day EMA | 1064484.87 | 1068008.03 | 1068513.91 |
| 35 day EMA | 1065068.16 | 1067073.87 | 1067301.94 |
| 50 day EMA | 1065404.89 | 1066808.59 | 1066955.82 |
SMA (simple moving average) of 995uppcl31 974287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067885.1 | 1076685.1 | 1079045.1 |
| 12 day SMA | 1063868.88 | 1067535.54 | 1069021.18 |
| 20 day SMA | 1064873.54 | 1066173.54 | 1066763.54 |
| 35 day SMA | 1065815.5 | 1066682.16 | 1067305.01 |
| 50 day SMA | 1065730.32 | 1066190.32 | 1066262.88 |
| 100 day SMA | 1054961.45 | 1054791.44 | 1054293.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.