Login or Join
Homepage995uppcl31 974287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl31 974287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl31
Strong Daily Stock price targets for 995uppcl31 974287 are 1084500 and 1084500
| Daily Target 1 | 1084500 |
| Daily Target 2 | 1084500 |
| Daily Target 3 | 1084500 |
| Daily Target 4 | 1084500 |
| Daily Target 5 | 1084500 |
Daily price and volume 995uppcl31
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1084500.00 (2.07%) | 1084500.00 | 1084500.00 - 1084500.00 | 0.5263 times |
| Tue 27 May 2025 | 1062500.00 (0.05%) | 1062500.00 | 1062500.00 - 1062500.00 | 0.5263 times |
| Fri 09 May 2025 | 1062000.00 (-0.09%) | 1058501.00 | 1058501.00 - 1062000.00 | 1.0526 times |
| Mon 28 April 2025 | 1063000.00 (2.41%) | 1063000.00 | 1063000.00 - 1063000.00 | 0.5263 times |
| Mon 24 March 2025 | 1038000.00 (-1.42%) | 1038000.00 | 1038000.00 - 1038000.00 | 0.5263 times |
| Thu 20 March 2025 | 1053000.00 (0.1%) | 1058001.00 | 1053000.00 - 1058001.00 | 1.0526 times |
| Tue 18 March 2025 | 1052000.01 (-1.13%) | 1052000.01 | 1052000.01 - 1052000.01 | 0.5263 times |
| Mon 10 March 2025 | 1063999.98 (0%) | 1063999.98 | 1063999.98 - 1063999.98 | 0.5263 times |
| Mon 03 March 2025 | 1063999.98 (-0.53%) | 1069673.97 | 1052652.00 - 1069673.97 | 1.5789 times |
| Fri 28 February 2025 | 1069701.00 (2.16%) | 1069701.37 | 1069701.00 - 1069701.37 | 3.1579 times |
| Tue 18 February 2025 | 1047101.00 (1.56%) | 1050009.07 | 1047101.00 - 1050009.07 | 1.0526 times |
Weekly price and charts 995uppcl31
Strong weekly Stock price targets for 995uppcl31 974287 are 1073500 and 1095500
| Weekly Target 1 | 1055166.67 |
| Weekly Target 2 | 1069833.33 |
| Weekly Target 3 | 1077166.6666667 |
| Weekly Target 4 | 1091833.33 |
| Weekly Target 5 | 1099166.67 |
Weekly price and volumes for 995uppcl31
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1084500.00 (2.12%) | 1062500.00 | 1062500.00 - 1084500.00 | 0.5714 times |
| Fri 09 May 2025 | 1062000.00 (2.31%) | 1063000.00 | 1058501.00 - 1063000.00 | 0.8571 times |
| Mon 24 March 2025 | 1038000.00 (-1.42%) | 1038000.00 | 1038000.00 - 1038000.00 | 0.2857 times |
| Thu 20 March 2025 | 1053000.00 (-1.03%) | 1063999.98 | 1052000.01 - 1063999.98 | 1.1429 times |
| Mon 03 March 2025 | 1063999.98 (-0.53%) | 1069673.97 | 1052652.00 - 1069673.97 | 0.8571 times |
| Fri 28 February 2025 | 1069701.00 (0.61%) | 1031000.00 | 1031000.00 - 1069701.37 | 2.5714 times |
| Thu 09 January 2025 | 1063200.00 (-3.35%) | 1067860.00 | 1050201.00 - 1067860.00 | 1.4286 times |
| Thu 12 December 2024 | 1100000.00 (2.33%) | 1075000.00 | 1075000.00 - 1175020.00 | 1.1429 times |
| Tue 12 November 2024 | 1075000.00 (0%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.2857 times |
| Fri 08 November 2024 | 1075000.00 (1.22%) | 1060000.00 | 1015000.00 - 1075000.00 | 0.8571 times |
| Thu 26 September 2024 | 1062000.00 (-0.28%) | 1062000.00 | 1062000.00 - 1062000.00 | 0.2857 times |
Monthly price and charts 995uppcl31
Strong monthly Stock price targets for 995uppcl31 974287 are 1084500 and 1084500
| Monthly Target 1 | 1084500 |
| Monthly Target 2 | 1084500 |
| Monthly Target 3 | 1084500 |
| Monthly Target 4 | 1084500 |
| Monthly Target 5 | 1084500 |
Monthly price and volumes 995uppcl31
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1084500.00 (2.07%) | 1084500.00 | 1084500.00 - 1084500.00 | 0.2439 times |
| Tue 27 May 2025 | 1062500.00 (-0.05%) | 1058501.00 | 1058501.00 - 1062500.00 | 0.7317 times |
| Mon 28 April 2025 | 1063000.00 (2.41%) | 1063000.00 | 1063000.00 - 1063000.00 | 0.2439 times |
| Mon 24 March 2025 | 1038000.00 (-2.96%) | 1069673.97 | 1038000.00 - 1069673.97 | 1.9512 times |
| Fri 28 February 2025 | 1069701.00 (3.75%) | 1050009.07 | 1047101.00 - 1069701.37 | 1.9512 times |
| Mon 27 January 2025 | 1031000.00 (-6.27%) | 1067860.00 | 1031000.00 - 1067860.00 | 1.4634 times |
| Thu 12 December 2024 | 1100000.00 (0.46%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.2439 times |
| Tue 19 November 2024 | 1095000.00 (7.88%) | 1075000.00 | 1075000.00 - 1175020.00 | 1.2195 times |
| Thu 03 October 2024 | 1015000.00 (-4.43%) | 1060000.00 | 1015000.00 - 1060000.00 | 0.4878 times |
| Thu 26 September 2024 | 1062000.00 (-0.75%) | 1081027.62 | 1062000.00 - 1081027.62 | 1.4634 times |
| Thu 29 August 2024 | 1070000.00 (-0.47%) | 1057000.00 | 1050990.00 - 1070000.00 | 1.9512 times |
Indicator Analysis of 995uppcl31
Please login to view indicator analysis. or View indicator analysis of 995uppcl31 974287 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl31 974287
DMA (daily moving average) of 995uppcl31 974287
| DMA period | DMA value |
| 5 day DMA | 1062000 |
| 12 day DMA | 1057566.83 |
| 20 day DMA | 1061961.37 |
| 35 day DMA | 1062550.65 |
| 50 day DMA | 1064907.55 |
| 100 day DMA | 1059986.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl31 974287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067426.21 | 1058890.59 | 1057086.15 |
| 12 day EMA | 1062783.54 | 1058836.49 | 1058170.63 |
| 20 day EMA | 1062480.29 | 1060163.45 | 1059917.61 |
| 35 day EMA | 1063299.89 | 1062051.77 | 1062025.38 |
| 50 day EMA | 1064649.04 | 1063839.13 | 1063893.77 |
SMA (simple moving average) of 995uppcl31 974287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062000 | 1055700 | 1053600 |
| 12 day SMA | 1057566.83 | 1055791.83 | 1054768.96 |
| 20 day SMA | 1061961.37 | 1060736.37 | 1060711.37 |
| 35 day SMA | 1062550.65 | 1061905.24 | 1061833.81 |
| 50 day SMA | 1064907.55 | 1064693.93 | 1064906.87 |
| 100 day SMA | 1059986.76 | 1059298.09 | 1058828.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.