Login or Join
Homepage995uppcl31 974287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl31 974287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl31
Strong Daily Stock price targets for 995uppcl31 974287 are 1038000 and 1038000
| Daily Target 1 | 1038000 |
| Daily Target 2 | 1038000 |
| Daily Target 3 | 1038000 |
| Daily Target 4 | 1038000 |
| Daily Target 5 | 1038000 |
Daily price and volume 995uppcl31
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1038000.00 (-1.42%) | 1038000.00 | 1038000.00 - 1038000.00 | 0.4545 times |
| Thu 20 March 2025 | 1053000.00 (0.1%) | 1058001.00 | 1053000.00 - 1058001.00 | 0.9091 times |
| Tue 18 March 2025 | 1052000.01 (-1.13%) | 1052000.01 | 1052000.01 - 1052000.01 | 0.4545 times |
| Mon 10 March 2025 | 1063999.98 (0%) | 1063999.98 | 1063999.98 - 1063999.98 | 0.4545 times |
| Mon 03 March 2025 | 1063999.98 (-0.53%) | 1069673.97 | 1052652.00 - 1069673.97 | 1.3636 times |
| Fri 28 February 2025 | 1069701.00 (2.16%) | 1069701.37 | 1069701.00 - 1069701.37 | 2.7273 times |
| Tue 18 February 2025 | 1047101.00 (1.56%) | 1050009.07 | 1047101.00 - 1050009.07 | 0.9091 times |
| Mon 27 January 2025 | 1031000.00 (-3.03%) | 1031000.00 | 1031000.00 - 1031000.00 | 0.4545 times |
| Thu 09 January 2025 | 1063200.00 (1.24%) | 1063200.00 | 1063200.00 - 1063200.00 | 0.4545 times |
| Mon 06 January 2025 | 1050225.50 (-4.52%) | 1067860.00 | 1050201.00 - 1067860.00 | 1.8182 times |
| Thu 12 December 2024 | 1100000.00 (0.46%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.4545 times |
Weekly price and charts 995uppcl31
Strong weekly Stock price targets for 995uppcl31 974287 are 1038000 and 1038000
| Weekly Target 1 | 1038000 |
| Weekly Target 2 | 1038000 |
| Weekly Target 3 | 1038000 |
| Weekly Target 4 | 1038000 |
| Weekly Target 5 | 1038000 |
Weekly price and volumes for 995uppcl31
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1038000.00 (-1.42%) | 1038000.00 | 1038000.00 - 1038000.00 | 0.3125 times |
| Thu 20 March 2025 | 1053000.00 (-1.03%) | 1063999.98 | 1052000.01 - 1063999.98 | 1.25 times |
| Mon 03 March 2025 | 1063999.98 (-0.53%) | 1069673.97 | 1052652.00 - 1069673.97 | 0.9375 times |
| Fri 28 February 2025 | 1069701.00 (0.61%) | 1031000.00 | 1031000.00 - 1069701.37 | 2.8125 times |
| Thu 09 January 2025 | 1063200.00 (-3.35%) | 1067860.00 | 1050201.00 - 1067860.00 | 1.5625 times |
| Thu 12 December 2024 | 1100000.00 (2.33%) | 1075000.00 | 1075000.00 - 1175020.00 | 1.25 times |
| Tue 12 November 2024 | 1075000.00 (0%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.3125 times |
| Fri 08 November 2024 | 1075000.00 (1.22%) | 1060000.00 | 1015000.00 - 1075000.00 | 0.9375 times |
| Thu 26 September 2024 | 1062000.00 (-0.28%) | 1062000.00 | 1062000.00 - 1062000.00 | 0.3125 times |
| Thu 12 September 2024 | 1065001.03 (-0.93%) | 1065001.03 | 1065001.03 - 1065001.03 | 0.3125 times |
| Thu 05 September 2024 | 1075000.00 (0.47%) | 1081027.62 | 1075000.00 - 1081027.62 | 1.25 times |
Monthly price and charts 995uppcl31
Strong monthly Stock price targets for 995uppcl31 974287 are 1022163.02 and 1053836.99
| Monthly Target 1 | 1016884.02 |
| Monthly Target 2 | 1027442.01 |
| Monthly Target 3 | 1048557.99 |
| Monthly Target 4 | 1059115.98 |
| Monthly Target 5 | 1080231.96 |
Monthly price and volumes 995uppcl31
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1038000.00 (-2.96%) | 1069673.97 | 1038000.00 - 1069673.97 | 1.1429 times |
| Fri 28 February 2025 | 1069701.00 (3.75%) | 1050009.07 | 1047101.00 - 1069701.37 | 1.1429 times |
| Mon 27 January 2025 | 1031000.00 (-6.27%) | 1067860.00 | 1031000.00 - 1067860.00 | 0.8571 times |
| Thu 12 December 2024 | 1100000.00 (0.46%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.1429 times |
| Tue 19 November 2024 | 1095000.00 (7.88%) | 1075000.00 | 1075000.00 - 1175020.00 | 0.7143 times |
| Thu 03 October 2024 | 1015000.00 (-4.43%) | 1060000.00 | 1015000.00 - 1060000.00 | 0.2857 times |
| Thu 26 September 2024 | 1062000.00 (-0.75%) | 1081027.62 | 1062000.00 - 1081027.62 | 0.8571 times |
| Thu 29 August 2024 | 1070000.00 (-0.47%) | 1057000.00 | 1050990.00 - 1070000.00 | 1.1429 times |
| Fri 05 July 2024 | 1075000.00 (2.38%) | 1064199.22 | 1064199.22 - 1075000.00 | 0.2857 times |
| Mon 24 June 2024 | 1050000.00 (-1.64%) | 1087472.60 | 1050000.00 - 1087472.60 | 3.4286 times |
| Wed 29 May 2024 | 1067555.00 (-0.04%) | 1068000.00 | 1067555.00 - 1081500.00 | 1 times |
Indicator Analysis of 995uppcl31
Please login to view indicator analysis. or View indicator analysis of 995uppcl31 974287 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl31 974287
DMA (daily moving average) of 995uppcl31 974287
| DMA period | DMA value |
| 5 day DMA | 1054199.99 |
| 12 day DMA | 1060602.29 |
| 20 day DMA | 1061461.43 |
| 35 day DMA | 1062566.99 |
| 50 day DMA | 1064731.87 |
| 100 day DMA | 1057878.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl31 974287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050445.01 | 1056666.58 | 1058499.59 |
| 12 day EMA | 1056469.84 | 1059826.8 | 1061067.6 |
| 20 day EMA | 1059314.61 | 1061557.26 | 1062457.63 |
| 35 day EMA | 1061840.45 | 1063244.02 | 1063847.12 |
| 50 day EMA | 1063436.59 | 1064474.39 | 1064942.54 |
SMA (simple moving average) of 995uppcl31 974287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054199.99 | 1060540.19 | 1059360.39 |
| 12 day SMA | 1060602.29 | 1063685.62 | 1065518.96 |
| 20 day SMA | 1061461.43 | 1063612.81 | 1064462.81 |
| 35 day SMA | 1062566.99 | 1063809.84 | 1064352.7 |
| 50 day SMA | 1064731.87 | 1065071.87 | 1065211.87 |
| 100 day SMA | 1057878.39 | 1057638.39 | 1057248.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.