Login or Join
Homepage995uppcl32 974288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl32 974288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl32
Strong Daily Stock price targets for 995uppcl32 974288 are 1090000 and 1090000
| Daily Target 1 | 1090000 |
| Daily Target 2 | 1090000 |
| Daily Target 3 | 1090000 |
| Daily Target 4 | 1090000 |
| Daily Target 5 | 1090000 |
Daily price and volume 995uppcl32
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1090000.00 (0.55%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.4762 times | Mon 18 November 2024 | 1084000.00 (0%) | 1084000.00 | 1084000.00 - 1084000.00 | 0.4762 times | Tue 12 November 2024 | 1084000.00 (0%) | 1084000.00 | 1084000.00 - 1084000.00 | 0.4762 times | Thu 07 November 2024 | 1084000.00 (0%) | 1075000.00 | 1075000.00 - 1084000.00 | 0.9524 times | Wed 06 November 2024 | 1084000.00 (0%) | 1084000.00 | 1084000.00 - 1084000.00 | 0.4762 times | Mon 04 November 2024 | 1084000.00 (0.37%) | 1084000.00 | 1084000.00 - 1084000.00 | 1.4286 times | Thu 31 October 2024 | 1080000.00 (0.28%) | 1080000.00 | 1080000.00 - 1080000.00 | 1.9048 times | Fri 25 October 2024 | 1077000.00 (0.19%) | 1080999.00 | 1077000.00 - 1080999.00 | 1.4286 times | Thu 24 October 2024 | 1075000.00 (-0.37%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.4762 times | Wed 23 October 2024 | 1079000.00 (0%) | 1079000.00 | 1079000.00 - 1079000.00 | 1.9048 times | Fri 18 October 2024 | 1079000.00 (0.75%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.4762 times |
Weekly price and charts 995uppcl32
Strong weekly Stock price targets for 995uppcl32 974288 are 1087000 and 1093000
| Weekly Target 1 | 1082000 |
| Weekly Target 2 | 1086000 |
| Weekly Target 3 | 1088000 |
| Weekly Target 4 | 1092000 |
| Weekly Target 5 | 1094000 |
Weekly price and volumes for 995uppcl32
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1090000.00 (0.55%) | 1084000.00 | 1084000.00 - 1090000.00 | 0.4651 times | Tue 12 November 2024 | 1084000.00 (0%) | 1084000.00 | 1084000.00 - 1084000.00 | 0.2326 times | Thu 07 November 2024 | 1084000.00 (0.37%) | 1084000.00 | 1075000.00 - 1084000.00 | 1.3953 times | Thu 31 October 2024 | 1080000.00 (0.28%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.9302 times | Fri 25 October 2024 | 1077000.00 (-0.19%) | 1079000.00 | 1075000.00 - 1080999.00 | 1.8605 times | Fri 18 October 2024 | 1079000.00 (-0.46%) | 1065000.00 | 1065000.00 - 1079000.00 | 0.6977 times | Tue 17 September 2024 | 1084000.00 (-0.55%) | 1084000.00 | 1084000.00 - 1084000.00 | 0.9302 times | Fri 06 September 2024 | 1089999.00 (0%) | 1090000.00 | 1070000.01 - 1090000.00 | 0.9302 times | Fri 30 August 2024 | 1089990.00 (1.7%) | 1080000.00 | 1080000.00 - 1089990.00 | 2.3256 times | Mon 12 August 2024 | 1071800.00 (0.17%) | 1071800.00 | 1071800.00 - 1071800.00 | 0.2326 times | Thu 01 August 2024 | 1070000.00 (0%) | 1060000.01 | 1053501.00 - 1070000.00 | 1.6279 times |
Monthly price and charts 995uppcl32
Strong monthly Stock price targets for 995uppcl32 974288 are 1090000 and 1090000
| Monthly Target 1 | 1090000 |
| Monthly Target 2 | 1090000 |
| Monthly Target 3 | 1090000 |
| Monthly Target 4 | 1090000 |
| Monthly Target 5 | 1090000 |
Monthly price and volumes 995uppcl32
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1090000.00 (0.55%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.1042 times | Mon 18 November 2024 | 1084000.00 (0.37%) | 1084000.00 | 1075000.00 - 1084000.00 | 0.8333 times | Thu 31 October 2024 | 1080000.00 (1.41%) | 1071000.00 | 1071000.00 - 1080999.00 | 1.4583 times | Mon 23 September 2024 | 1065000.00 (-2.29%) | 1090000.00 | 1065000.00 - 1090000.00 | 0.9375 times | Fri 30 August 2024 | 1089990.00 (2.35%) | 1065800.06 | 1065800.06 - 1089990.00 | 1.3542 times | Wed 31 July 2024 | 1065000.00 (0.95%) | 1055000.00 | 1050000.02 - 1070000.00 | 1.6667 times | Wed 26 June 2024 | 1055000.00 (-1.95%) | 1059570.59 | 1055000.00 - 1070000.00 | 0.9375 times | Thu 30 May 2024 | 1075960.00 (-0.42%) | 1075960.00 | 1075960.00 - 1075960.00 | 0.1042 times | Tue 30 April 2024 | 1080500.00 (0.97%) | 1057044.29 | 1057044.29 - 1080500.00 | 1.5625 times | Wed 27 March 2024 | 1070129.24 (-1.59%) | 1070129.24 | 1070129.24 - 1070129.24 | 1.0417 times | Tue 27 February 2024 | 1087385.33 (0.68%) | 1079747.17 | 1062002.00 - 1087385.33 | 3.2292 times |
Indicator Analysis of 995uppcl32
Please login to view indicator analysis. or View indicator analysis of 995uppcl32 974288 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl32 974288
DMA (daily moving average) of 995uppcl32 974288
| DMA period | DMA value |
| 5 day DMA | 1085200 |
| 12 day DMA | 1080916.67 |
| 20 day DMA | 1081799.45 |
| 35 day DMA | 1074122.54 |
| 50 day DMA | 1073505.49 |
| 100 day DMA | 1070011.51 |
| 150 day DMA | 1061242.88 |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl32 974288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085462.73 | 1083194.43 | 1082791.7 |
| 12 day EMA | 1082554.13 | 1081200.81 | 1080692.05 |
| 20 day EMA | 1080348.01 | 1079332.46 | 1078841.36 |
| 35 day EMA | 1077665.46 | 1076939.28 | 1076523.59 |
| 50 day EMA | 1074456.47 | 1073822.3 | 1073407.06 |
SMA (simple moving average) of 995uppcl32 974288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085200 | 1084000 | 1083200 |
| 12 day SMA | 1080916.67 | 1078833.33 | 1078833.33 |
| 20 day SMA | 1081799.45 | 1081299.45 | 1080689.45 |
| 35 day SMA | 1074122.54 | 1073293.97 | 1072893.97 |
| 50 day SMA | 1073505.49 | 1073371.41 | 1073211.39 |
| 100 day SMA | 1070011.51 | 1069511.51 | 1069381.51 |
| 150 day SMA | 1061242.88 | 1060867.32 | 1060526.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.