Login or Join
Homepage995uppcl32 974288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl32 974288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl32
Strong Daily Stock price targets for 995uppcl32 974288 are 1098000 and 1098000
| Daily Target 1 | 1098000 |
| Daily Target 2 | 1098000 |
| Daily Target 3 | 1098000 |
| Daily Target 4 | 1098000 |
| Daily Target 5 | 1098000 |
Daily price and volume 995uppcl32
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1098000.00 (0.73%) | 1098000.00 | 1098000.00 - 1098000.00 | 0.4348 times | Mon 08 December 2025 | 1090000.00 (0.18%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.8696 times | Tue 18 November 2025 | 1088010.00 (0.74%) | 1088010.00 | 1088010.00 - 1088010.00 | 0.4348 times | Mon 17 November 2025 | 1080010.00 (0.71%) | 1080000.00 | 1080000.00 - 1080010.00 | 2.1739 times | Thu 06 November 2025 | 1072410.00 (-0.33%) | 1076000.00 | 1072410.00 - 1076000.00 | 0.8696 times | Tue 04 November 2025 | 1076000.00 (0%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.8696 times | Fri 31 October 2025 | 1076000.00 (-0.37%) | 1075990.00 | 1075001.01 - 1076000.00 | 2.1739 times | Thu 30 October 2025 | 1079990.00 (0.01%) | 1079990.00 | 1079990.00 - 1079990.00 | 0.4348 times | Wed 29 October 2025 | 1079920.00 (-1.82%) | 1070200.01 | 1070200.01 - 1079920.00 | 1.3043 times | Thu 23 October 2025 | 1099910.00 (2.32%) | 1099910.00 | 1099910.00 - 1099910.00 | 0.4348 times | Fri 17 October 2025 | 1075000.00 (0.47%) | 1072730.00 | 1072730.00 - 1075000.00 | 1.3043 times |
Weekly price and charts 995uppcl32
Strong weekly Stock price targets for 995uppcl32 974288 are 1094000 and 1102000
| Weekly Target 1 | 1087333.33 |
| Weekly Target 2 | 1092666.67 |
| Weekly Target 3 | 1095333.3333333 |
| Weekly Target 4 | 1100666.67 |
| Weekly Target 5 | 1103333.33 |
Weekly price and volumes for 995uppcl32
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1098000.00 (0.92%) | 1090000.00 | 1090000.00 - 1098000.00 | 0.6818 times | Tue 18 November 2025 | 1088010.00 (1.45%) | 1080000.00 | 1080000.00 - 1088010.00 | 1.3636 times | Thu 06 November 2025 | 1072410.00 (-0.33%) | 1076000.00 | 1072410.00 - 1076000.00 | 0.9091 times | Fri 31 October 2025 | 1076000.00 (-2.17%) | 1070200.01 | 1070200.01 - 1079990.00 | 2.0455 times | Thu 23 October 2025 | 1099910.00 (2.32%) | 1099910.00 | 1099910.00 - 1099910.00 | 0.2273 times | Fri 17 October 2025 | 1075000.00 (0.47%) | 1070000.00 | 1070000.00 - 1075000.00 | 0.9091 times | Fri 10 October 2025 | 1070000.00 (-1.38%) | 1060011.00 | 1060011.00 - 1070000.00 | 0.4545 times | Tue 30 September 2025 | 1084930.00 (-0.47%) | 1070000.00 | 1070000.00 - 1084930.00 | 0.4545 times | Fri 26 September 2025 | 1090000.00 (-0.18%) | 1064000.00 | 1063000.00 - 1090000.00 | 1.3636 times | Fri 12 September 2025 | 1091999.00 (1.02%) | 1081000.00 | 1072600.01 - 1172900.00 | 1.5909 times | Fri 29 August 2025 | 1081000.00 (1.03%) | 1065225.00 | 1065225.00 - 1081000.00 | 1.8182 times |
Monthly price and charts 995uppcl32
Strong monthly Stock price targets for 995uppcl32 974288 are 1094000 and 1102000
| Monthly Target 1 | 1087333.33 |
| Monthly Target 2 | 1092666.67 |
| Monthly Target 3 | 1095333.3333333 |
| Monthly Target 4 | 1100666.67 |
| Monthly Target 5 | 1103333.33 |
Monthly price and volumes 995uppcl32
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1098000.00 (0.92%) | 1090000.00 | 1090000.00 - 1098000.00 | 0.3529 times | Tue 18 November 2025 | 1088010.00 (1.12%) | 1076000.00 | 1072410.00 - 1088010.00 | 1.1765 times | Fri 31 October 2025 | 1076000.00 (-0.82%) | 1060011.00 | 1060011.00 - 1099910.00 | 1.8824 times | Tue 30 September 2025 | 1084930.00 (0.36%) | 1081000.00 | 1063000.00 - 1172900.00 | 1.7647 times | Fri 29 August 2025 | 1081000.00 (0.09%) | 1069998.00 | 1065225.00 - 1081000.00 | 1.2941 times | Thu 31 July 2025 | 1079998.00 (0.93%) | 1065000.00 | 1065000.00 - 1080000.00 | 1.0588 times | Mon 30 June 2025 | 1070000.00 (-1.29%) | 1087000.00 | 1070000.00 - 1097999.90 | 0.7059 times | Tue 27 May 2025 | 1084000.00 (0.84%) | 1111000.00 | 1084000.00 - 1111100.00 | 0.5882 times | Mon 28 April 2025 | 1075000.00 (1.9%) | 1055000.00 | 1050400.00 - 1075000.00 | 0.7059 times | Wed 19 March 2025 | 1055000.00 (-2.01%) | 1076500.00 | 1037000.00 - 1076500.00 | 0.4706 times | Fri 28 February 2025 | 1076601.37 (0.72%) | 1065900.00 | 1060100.00 - 1089999.99 | 4.1176 times |
Indicator Analysis of 995uppcl32
Please login to view indicator analysis. or View indicator analysis of 995uppcl32 974288 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl32 974288
DMA (daily moving average) of 995uppcl32 974288
| DMA period | DMA value |
| 5 day DMA | 1085686 |
| 12 day DMA | 1082104.17 |
| 20 day DMA | 1080259 |
| 35 day DMA | 1077340.11 |
| 50 day DMA | 1077578.29 |
| 100 day DMA | 1074904.6 |
| 150 day DMA | 1072747.21 |
| 200 day DMA | 1068544.93 |
EMA (exponential moving average) of 995uppcl32 974288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088663.69 | 1083996.23 | 1080994.79 |
| 12 day EMA | 1083524.45 | 1080893.46 | 1079238.31 |
| 20 day EMA | 1081193.27 | 1079424.92 | 1078312.25 |
| 35 day EMA | 1079329.68 | 1078230.5 | 1077537.59 |
| 50 day EMA | 1077975.53 | 1077158.55 | 1076634.63 |
SMA (simple moving average) of 995uppcl32 974288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085686 | 1081286 | 1078486 |
| 12 day SMA | 1082104.17 | 1079770.83 | 1077271.75 |
| 20 day SMA | 1080259 | 1079059.25 | 1078609.25 |
| 35 day SMA | 1077340.11 | 1077225.83 | 1077454.4 |
| 50 day SMA | 1077578.29 | 1077150.31 | 1076870.31 |
| 100 day SMA | 1074904.6 | 1074624.6 | 1074320.3 |
| 150 day SMA | 1072747.21 | 1072500.54 | 1072467.21 |
| 200 day SMA | 1068544.93 | 1068163.59 | 1067819.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.