Login or Join
Homepage995uppcl32 974288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl32 974288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl32
Strong Daily Stock price targets for 995uppcl32 974288 are 1081000 and 1081000
| Daily Target 1 | 1081000 |
| Daily Target 2 | 1081000 |
| Daily Target 3 | 1081000 |
| Daily Target 4 | 1081000 |
| Daily Target 5 | 1081000 |
Daily price and volume 995uppcl32
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1081000.00 (0.09%) | 1081000.00 | 1081000.00 - 1081000.00 | 0.7143 times | Mon 09 February 2026 | 1080000.00 (0.84%) | 1080000.00 | 1080000.00 - 1080000.00 | 2.1429 times | Fri 06 February 2026 | 1071001.00 (0.56%) | 1071001.00 | 1071001.00 - 1071001.00 | 0.7143 times | Thu 22 January 2026 | 1065000.00 (-0.08%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.7143 times | Tue 20 January 2026 | 1065850.00 (-1.31%) | 1065850.00 | 1065850.00 - 1065850.00 | 0.7143 times | Wed 07 January 2026 | 1080000.00 (1.69%) | 1079990.00 | 1079990.00 - 1080000.00 | 1.4286 times | Tue 06 January 2026 | 1062000.00 (-0.84%) | 1062000.00 | 1062000.00 - 1062000.00 | 0.7143 times | Fri 02 January 2026 | 1071000.00 (-0.37%) | 1071000.00 | 1071000.00 - 1071000.00 | 0.7143 times | Thu 18 December 2025 | 1075000.00 (-2.09%) | 1084990.00 | 1075000.00 - 1084990.00 | 1.4286 times | Thu 11 December 2025 | 1098000.00 (0.73%) | 1098000.00 | 1098000.00 - 1098000.00 | 0.7143 times | Mon 08 December 2025 | 1090000.00 (0.18%) | 1090000.00 | 1090000.00 - 1090000.00 | 1.4286 times |
Weekly price and charts 995uppcl32
Strong weekly Stock price targets for 995uppcl32 974288 are 1080500 and 1081500
| Weekly Target 1 | 1079666.67 |
| Weekly Target 2 | 1080333.33 |
| Weekly Target 3 | 1080666.6666667 |
| Weekly Target 4 | 1081333.33 |
| Weekly Target 5 | 1081666.67 |
Weekly price and volumes for 995uppcl32
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1081000.00 (0.93%) | 1080000.00 | 1080000.00 - 1081000.00 | 1 times | Fri 06 February 2026 | 1071001.00 (-0.83%) | 1065850.00 | 1065000.00 - 1071001.00 | 0.75 times | Wed 07 January 2026 | 1080000.00 (0.84%) | 1062000.00 | 1062000.00 - 1080000.00 | 0.75 times | Fri 02 January 2026 | 1071000.00 (-2.46%) | 1084990.00 | 1071000.00 - 1084990.00 | 0.75 times | Thu 11 December 2025 | 1098000.00 (0.92%) | 1090000.00 | 1090000.00 - 1098000.00 | 0.75 times | Tue 18 November 2025 | 1088010.00 (1.45%) | 1080000.00 | 1080000.00 - 1088010.00 | 1.5 times | Thu 06 November 2025 | 1072410.00 (-0.33%) | 1076000.00 | 1072410.00 - 1076000.00 | 1 times | Fri 31 October 2025 | 1076000.00 (-2.17%) | 1070200.01 | 1070200.01 - 1079990.00 | 2.25 times | Thu 23 October 2025 | 1099910.00 (2.32%) | 1099910.00 | 1099910.00 - 1099910.00 | 0.25 times | Fri 17 October 2025 | 1075000.00 (0.47%) | 1070000.00 | 1070000.00 - 1075000.00 | 1 times | Fri 10 October 2025 | 1070000.00 (-1.38%) | 1060011.00 | 1060011.00 - 1070000.00 | 0.5 times |
Monthly price and charts 995uppcl32
Strong monthly Stock price targets for 995uppcl32 974288 are 1076000.5 and 1085999.5
| Monthly Target 1 | 1067668 |
| Monthly Target 2 | 1074334 |
| Monthly Target 3 | 1077667 |
| Monthly Target 4 | 1084333 |
| Monthly Target 5 | 1087666 |
Monthly price and volumes 995uppcl32
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1081000.00 (1.5%) | 1071001.00 | 1071001.00 - 1081000.00 | 0.5682 times | Thu 22 January 2026 | 1065000.00 (-0.93%) | 1071000.00 | 1062000.00 - 1080000.00 | 0.6818 times | Thu 18 December 2025 | 1075000.00 (-1.2%) | 1090000.00 | 1075000.00 - 1098000.00 | 0.5682 times | Tue 18 November 2025 | 1088010.00 (1.12%) | 1076000.00 | 1072410.00 - 1088010.00 | 1.1364 times | Fri 31 October 2025 | 1076000.00 (-0.82%) | 1060011.00 | 1060011.00 - 1099910.00 | 1.8182 times | Tue 30 September 2025 | 1084930.00 (0.36%) | 1081000.00 | 1063000.00 - 1172900.00 | 1.7045 times | Fri 29 August 2025 | 1081000.00 (0.09%) | 1069998.00 | 1065225.00 - 1081000.00 | 1.25 times | Thu 31 July 2025 | 1079998.00 (0.93%) | 1065000.00 | 1065000.00 - 1080000.00 | 1.0227 times | Mon 30 June 2025 | 1070000.00 (-1.29%) | 1087000.00 | 1070000.00 - 1097999.90 | 0.6818 times | Tue 27 May 2025 | 1084000.00 (0.84%) | 1111000.00 | 1084000.00 - 1111100.00 | 0.5682 times | Mon 28 April 2025 | 1075000.00 (1.9%) | 1055000.00 | 1050400.00 - 1075000.00 | 0.6818 times |
Indicator Analysis of 995uppcl32
Please login to view indicator analysis. or View indicator analysis of 995uppcl32 974288 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl32 974288
DMA (daily moving average) of 995uppcl32 974288
| DMA period | DMA value |
| 5 day DMA | 1072570.2 |
| 12 day DMA | 1077238.42 |
| 20 day DMA | 1078305.05 |
| 35 day DMA | 1077193.11 |
| 50 day DMA | 1078636.11 |
| 100 day DMA | 1075983.11 |
| 150 day DMA | 1073670.21 |
| 200 day DMA | 1070235.87 |
EMA (exponential moving average) of 995uppcl32 974288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076044.71 | 1073567.43 | 1070351.63 |
| 12 day EMA | 1075783.51 | 1074835.39 | 1073896.7 |
| 20 day EMA | 1076479.18 | 1076003.51 | 1075583.01 |
| 35 day EMA | 1077374.07 | 1077160.6 | 1076993.43 |
| 50 day EMA | 1077440.64 | 1077295.42 | 1077185.08 |
SMA (simple moving average) of 995uppcl32 974288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072570.2 | 1072370.2 | 1068770.2 |
| 12 day SMA | 1077238.42 | 1077155.92 | 1076523.42 |
| 20 day SMA | 1078305.05 | 1077755.05 | 1077255.05 |
| 35 day SMA | 1077193.11 | 1076878.77 | 1076878.71 |
| 50 day SMA | 1078636.11 | 1079237.11 | 1079137.11 |
| 100 day SMA | 1075983.11 | 1075873.11 | 1075573.11 |
| 150 day SMA | 1073670.21 | 1073530.21 | 1073436.87 |
| 200 day SMA | 1070235.87 | 1070026.42 | 1069816.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.