Login or Join
Homepage995uppcl32 974288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl32 974288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl32
Strong Daily Stock price targets for 995uppcl32 974288 are 1070005 and 1079995
| Daily Target 1 | 1068340 |
| Daily Target 2 | 1071670 |
| Daily Target 3 | 1078330 |
| Daily Target 4 | 1081660 |
| Daily Target 5 | 1088320 |
Daily price and volume 995uppcl32
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1075000.00 (-2.09%) | 1084990.00 | 1075000.00 - 1084990.00 | 0.8333 times | Thu 11 December 2025 | 1098000.00 (0.73%) | 1098000.00 | 1098000.00 - 1098000.00 | 0.4167 times | Mon 08 December 2025 | 1090000.00 (0.18%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.8333 times | Tue 18 November 2025 | 1088010.00 (0.74%) | 1088010.00 | 1088010.00 - 1088010.00 | 0.4167 times | Mon 17 November 2025 | 1080010.00 (0.71%) | 1080000.00 | 1080000.00 - 1080010.00 | 2.0833 times | Thu 06 November 2025 | 1072410.00 (-0.33%) | 1076000.00 | 1072410.00 - 1076000.00 | 0.8333 times | Tue 04 November 2025 | 1076000.00 (0%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.8333 times | Fri 31 October 2025 | 1076000.00 (-0.37%) | 1075990.00 | 1075001.01 - 1076000.00 | 2.0833 times | Thu 30 October 2025 | 1079990.00 (0.01%) | 1079990.00 | 1079990.00 - 1079990.00 | 0.4167 times | Wed 29 October 2025 | 1079920.00 (-1.82%) | 1070200.01 | 1070200.01 - 1079920.00 | 1.25 times | Thu 23 October 2025 | 1099910.00 (2.32%) | 1099910.00 | 1099910.00 - 1099910.00 | 0.4167 times |
Weekly price and charts 995uppcl32
Strong weekly Stock price targets for 995uppcl32 974288 are 1070005 and 1079995
| Weekly Target 1 | 1068340 |
| Weekly Target 2 | 1071670 |
| Weekly Target 3 | 1078330 |
| Weekly Target 4 | 1081660 |
| Weekly Target 5 | 1088320 |
Weekly price and volumes for 995uppcl32
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1075000.00 (-2.09%) | 1084990.00 | 1075000.00 - 1084990.00 | 0.5128 times | Thu 11 December 2025 | 1098000.00 (0.92%) | 1090000.00 | 1090000.00 - 1098000.00 | 0.7692 times | Tue 18 November 2025 | 1088010.00 (1.45%) | 1080000.00 | 1080000.00 - 1088010.00 | 1.5385 times | Thu 06 November 2025 | 1072410.00 (-0.33%) | 1076000.00 | 1072410.00 - 1076000.00 | 1.0256 times | Fri 31 October 2025 | 1076000.00 (-2.17%) | 1070200.01 | 1070200.01 - 1079990.00 | 2.3077 times | Thu 23 October 2025 | 1099910.00 (2.32%) | 1099910.00 | 1099910.00 - 1099910.00 | 0.2564 times | Fri 17 October 2025 | 1075000.00 (0.47%) | 1070000.00 | 1070000.00 - 1075000.00 | 1.0256 times | Fri 10 October 2025 | 1070000.00 (-1.38%) | 1060011.00 | 1060011.00 - 1070000.00 | 0.5128 times | Tue 30 September 2025 | 1084930.00 (-0.47%) | 1070000.00 | 1070000.00 - 1084930.00 | 0.5128 times | Fri 26 September 2025 | 1090000.00 (-0.18%) | 1064000.00 | 1063000.00 - 1090000.00 | 1.5385 times | Fri 12 September 2025 | 1091999.00 (1.02%) | 1081000.00 | 1072600.01 - 1172900.00 | 1.7949 times |
Monthly price and charts 995uppcl32
Strong monthly Stock price targets for 995uppcl32 974288 are 1063500 and 1086500
| Monthly Target 1 | 1059666.67 |
| Monthly Target 2 | 1067333.33 |
| Monthly Target 3 | 1082666.6666667 |
| Monthly Target 4 | 1090333.33 |
| Monthly Target 5 | 1105666.67 |
Monthly price and volumes 995uppcl32
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1075000.00 (-1.2%) | 1090000.00 | 1075000.00 - 1098000.00 | 0.5747 times | Tue 18 November 2025 | 1088010.00 (1.12%) | 1076000.00 | 1072410.00 - 1088010.00 | 1.1494 times | Fri 31 October 2025 | 1076000.00 (-0.82%) | 1060011.00 | 1060011.00 - 1099910.00 | 1.8391 times | Tue 30 September 2025 | 1084930.00 (0.36%) | 1081000.00 | 1063000.00 - 1172900.00 | 1.7241 times | Fri 29 August 2025 | 1081000.00 (0.09%) | 1069998.00 | 1065225.00 - 1081000.00 | 1.2644 times | Thu 31 July 2025 | 1079998.00 (0.93%) | 1065000.00 | 1065000.00 - 1080000.00 | 1.0345 times | Mon 30 June 2025 | 1070000.00 (-1.29%) | 1087000.00 | 1070000.00 - 1097999.90 | 0.6897 times | Tue 27 May 2025 | 1084000.00 (0.84%) | 1111000.00 | 1084000.00 - 1111100.00 | 0.5747 times | Mon 28 April 2025 | 1075000.00 (1.9%) | 1055000.00 | 1050400.00 - 1075000.00 | 0.6897 times | Wed 19 March 2025 | 1055000.00 (-2.01%) | 1076500.00 | 1037000.00 - 1076500.00 | 0.4598 times | Fri 28 February 2025 | 1076601.37 (0.72%) | 1065900.00 | 1060100.00 - 1089999.99 | 4.023 times |
Indicator Analysis of 995uppcl32
Please login to view indicator analysis. or View indicator analysis of 995uppcl32 974288 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl32 974288
DMA (daily moving average) of 995uppcl32 974288
| DMA period | DMA value |
| 5 day DMA | 1086204 |
| 12 day DMA | 1082520.83 |
| 20 day DMA | 1079409.05 |
| 35 day DMA | 1077368.69 |
| 50 day DMA | 1077548.29 |
| 100 day DMA | 1075044.6 |
| 150 day DMA | 1072940.53 |
| 200 day DMA | 1068802.71 |
EMA (exponential moving average) of 995uppcl32 974288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084109.58 | 1088663.69 | 1083996.23 |
| 12 day EMA | 1082213.05 | 1083524.05 | 1080892.99 |
| 20 day EMA | 1080631.75 | 1081224.3 | 1079459.22 |
| 35 day EMA | 1079081.39 | 1079321.68 | 1078222.02 |
| 50 day EMA | 1078180.86 | 1078310.64 | 1077507.33 |
SMA (simple moving average) of 995uppcl32 974288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086204 | 1085686 | 1081286 |
| 12 day SMA | 1082520.83 | 1082104.17 | 1079770.83 |
| 20 day SMA | 1079409.05 | 1080259 | 1079059.25 |
| 35 day SMA | 1077368.69 | 1077340.11 | 1077225.83 |
| 50 day SMA | 1077548.29 | 1077578.29 | 1077150.31 |
| 100 day SMA | 1075044.6 | 1074904.6 | 1074624.6 |
| 150 day SMA | 1072940.53 | 1072747.21 | 1072500.54 |
| 200 day SMA | 1068802.71 | 1068544.93 | 1068163.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.