Login or Join
Homepage995uppcl32 974288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl32 974288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl32
Strong Daily Stock price targets for 995uppcl32 974288 are 1094000 and 1094000
| Daily Target 1 | 1094000 |
| Daily Target 2 | 1094000 |
| Daily Target 3 | 1094000 |
| Daily Target 4 | 1094000 |
| Daily Target 5 | 1094000 |
Daily price and volume 995uppcl32
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1094000.00 (-0.36%) | 1094000.00 | 1094000.00 - 1094000.00 | 0.8333 times |
| Wed 04 June 2025 | 1097999.90 (1.01%) | 1097999.90 | 1097999.90 - 1097999.90 | 0.8333 times |
| Mon 02 June 2025 | 1087000.00 (0.28%) | 1087000.00 | 1087000.00 - 1087000.00 | 0.8333 times |
| Tue 27 May 2025 | 1084000.00 (-1.45%) | 1084000.00 | 1084000.00 - 1084000.00 | 0.8333 times |
| Tue 20 May 2025 | 1100000.00 (-0.99%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.8333 times |
| Thu 08 May 2025 | 1111050.40 (0%) | 1111050.40 | 1111050.40 - 1111050.40 | 0.8333 times |
| Fri 02 May 2025 | 1111050.00 (3.35%) | 1111000.00 | 1111000.00 - 1111100.00 | 1.6667 times |
| Mon 28 April 2025 | 1075000.00 (1.27%) | 1064113.09 | 1064113.09 - 1075000.00 | 1.6667 times |
| Wed 16 April 2025 | 1061509.00 (1.06%) | 1061509.00 | 1061509.00 - 1061509.00 | 0.8333 times |
| Wed 02 April 2025 | 1050400.00 (-0.44%) | 1050400.00 | 1050400.00 - 1050400.00 | 0.8333 times |
| Tue 01 April 2025 | 1055001.00 (0%) | 1055000.00 | 1055000.00 - 1055001.00 | 1.6667 times |
Weekly price and charts 995uppcl32
Strong weekly Stock price targets for 995uppcl32 974288 are 1094000 and 1094000
| Weekly Target 1 | 1094000 |
| Weekly Target 2 | 1094000 |
| Weekly Target 3 | 1094000 |
| Weekly Target 4 | 1094000 |
| Weekly Target 5 | 1094000 |
Weekly price and volumes for 995uppcl32
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1094000.00 (-0.36%) | 1094000.00 | 1094000.00 - 1094000.00 | 0.5556 times |
| Wed 04 June 2025 | 1097999.90 (1.29%) | 1087000.00 | 1087000.00 - 1097999.90 | 1.1111 times |
| Tue 27 May 2025 | 1084000.00 (-1.45%) | 1084000.00 | 1084000.00 - 1084000.00 | 0.5556 times |
| Tue 20 May 2025 | 1100000.00 (-0.99%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.5556 times |
| Thu 08 May 2025 | 1111050.40 (0%) | 1111050.40 | 1111050.40 - 1111050.40 | 0.5556 times |
| Fri 02 May 2025 | 1111050.00 (4.67%) | 1064113.09 | 1064113.09 - 1111100.00 | 2.2222 times |
| Wed 16 April 2025 | 1061509.00 (1.06%) | 1061509.00 | 1061509.00 - 1061509.00 | 0.5556 times |
| Wed 02 April 2025 | 1050400.00 (-0.44%) | 1055000.00 | 1050400.00 - 1055001.00 | 1.6667 times |
| Wed 19 March 2025 | 1055000.00 (-2%) | 1037000.00 | 1037000.00 - 1055000.00 | 1.1111 times |
| Thu 13 March 2025 | 1076500.00 (-0.01%) | 1076500.00 | 1076500.00 - 1076500.00 | 1.1111 times |
| Fri 28 February 2025 | 1076601.37 (-0.38%) | 1076000.01 | 1076000.01 - 1076601.37 | 3.3333 times |
Monthly price and charts 995uppcl32
Strong monthly Stock price targets for 995uppcl32 974288 are 1090500 and 1101499.9
| Monthly Target 1 | 1082000.07 |
| Monthly Target 2 | 1088000.03 |
| Monthly Target 3 | 1092999.9666667 |
| Monthly Target 4 | 1098999.93 |
| Monthly Target 5 | 1103999.87 |
Monthly price and volumes 995uppcl32
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1094000.00 (0.92%) | 1087000.00 | 1087000.00 - 1097999.90 | 0.2913 times |
| Tue 27 May 2025 | 1084000.00 (0.84%) | 1111000.00 | 1084000.00 - 1111100.00 | 0.4854 times |
| Mon 28 April 2025 | 1075000.00 (1.9%) | 1055000.00 | 1050400.00 - 1075000.00 | 0.5825 times |
| Wed 19 March 2025 | 1055000.00 (-2.01%) | 1076500.00 | 1037000.00 - 1076500.00 | 0.3883 times |
| Fri 28 February 2025 | 1076601.37 (0.72%) | 1065900.00 | 1060100.00 - 1089999.99 | 3.3981 times |
| Fri 24 January 2025 | 1068900.00 (-1.94%) | 1035000.01 | 1035000.01 - 1068900.00 | 1.7476 times |
| Thu 05 December 2024 | 1090000.00 (0.55%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.0971 times |
| Mon 18 November 2024 | 1084000.00 (0.37%) | 1084000.00 | 1075000.00 - 1084000.00 | 0.7767 times |
| Thu 31 October 2024 | 1080000.00 (1.41%) | 1071000.00 | 1071000.00 - 1080999.00 | 1.3592 times |
| Mon 23 September 2024 | 1065000.00 (-2.29%) | 1090000.00 | 1065000.00 - 1090000.00 | 0.8738 times |
| Fri 30 August 2024 | 1089990.00 (2.35%) | 1065800.06 | 1065800.06 - 1089990.00 | 1.2621 times |
Indicator Analysis of 995uppcl32
Please login to view indicator analysis. or View indicator analysis of 995uppcl32 974288 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl32 974288
DMA (daily moving average) of 995uppcl32 974288
| DMA period | DMA value |
| 5 day DMA | 1092599.98 |
| 12 day DMA | 1081834.19 |
| 20 day DMA | 1076478.58 |
| 35 day DMA | 1075379.05 |
| 50 day DMA | 1076885.11 |
| 100 day DMA | 1072008.45 |
| 150 day DMA | 1069505.37 |
| 200 day DMA | 1059596.22 |
EMA (exponential moving average) of 995uppcl32 974288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092717.62 | 1092076.52 | 1089115.28 |
| 12 day EMA | 1086123.82 | 1084692.3 | 1082273.6 |
| 20 day EMA | 1081645.16 | 1080345.23 | 1078487.67 |
| 35 day EMA | 1078737.2 | 1077838.63 | 1076651.67 |
| 50 day EMA | 1077662.07 | 1076995.49 | 1076138.52 |
SMA (simple moving average) of 995uppcl32 974288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092599.98 | 1096010.06 | 1098620.08 |
| 12 day SMA | 1081834.19 | 1077084.19 | 1075292.53 |
| 20 day SMA | 1076478.58 | 1074783.58 | 1074233.59 |
| 35 day SMA | 1075379.05 | 1074979.05 | 1074379.05 |
| 50 day SMA | 1076885.11 | 1076441.11 | 1075881.12 |
| 100 day SMA | 1072008.45 | 1071848.45 | 1071858.45 |
| 150 day SMA | 1069505.37 | 1069225.37 | 1068877.95 |
| 200 day SMA | 1059596.22 | 1059259.44 | 1058899.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.