Login or Join
Homepage995uppcl32 974288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl32 974288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl32
Strong Daily Stock price targets for 995uppcl32 974288 are 1076000 and 1076000
| Daily Target 1 | 1076000 |
| Daily Target 2 | 1076000 |
| Daily Target 3 | 1076000 |
| Daily Target 4 | 1076000 |
| Daily Target 5 | 1076000 |
Daily price and volume 995uppcl32
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1076000.00 (-0.37%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.2564 times | Thu 25 April 2024 | 1079999.95 (1.41%) | 1076989.99 | 1076989.99 - 1079999.95 | 0.7692 times | Tue 23 April 2024 | 1065000.00 (0%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.2564 times | Fri 19 April 2024 | 1065000.00 (0.75%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.5128 times | Tue 02 April 2024 | 1057044.29 (-1.22%) | 1057044.29 | 1057044.29 - 1057044.29 | 0.2564 times | Wed 27 March 2024 | 1070129.24 (-1.59%) | 1070129.24 | 1070129.24 - 1070129.24 | 2.5641 times | Tue 27 February 2024 | 1087385.33 (0.59%) | 1087385.33 | 1087385.33 - 1087385.33 | 0.7692 times | Mon 26 February 2024 | 1081000.00 (-0.54%) | 1081000.00 | 1081000.00 - 1081000.00 | 0.2564 times | Fri 23 February 2024 | 1086841.62 (0.33%) | 1086841.62 | 1086841.62 - 1086841.62 | 3.8462 times | Thu 22 February 2024 | 1083296.04 (0.68%) | 1072500.00 | 1072500.00 - 1083296.04 | 0.5128 times | Wed 21 February 2024 | 1075999.00 (0.65%) | 1067000.00 | 1067000.00 - 1075999.00 | 0.5128 times |
Weekly price and charts 995uppcl32
Strong weekly Stock price targets for 995uppcl32 974288 are 1070500 and 1085499.95
| Weekly Target 1 | 1058666.7 |
| Weekly Target 2 | 1067333.35 |
| Weekly Target 3 | 1073666.65 |
| Weekly Target 4 | 1082333.3 |
| Weekly Target 5 | 1088666.6 |
Weekly price and volumes for 995uppcl32
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1076000.00 (1.03%) | 1065000.00 | 1065000.00 - 1079999.95 | 0.7463 times | Fri 19 April 2024 | 1065000.00 (-0.48%) | 1057044.29 | 1057044.29 - 1065000.00 | 0.4478 times | Wed 27 March 2024 | 1070129.24 (-1.54%) | 1081000.00 | 1070129.24 - 1087385.33 | 2.0896 times | Fri 23 February 2024 | 1086841.62 (2.22%) | 1065000.00 | 1065000.00 - 1086841.62 | 3.1343 times | Fri 09 February 2024 | 1063273.00 (-1.55%) | 1079747.17 | 1062002.00 - 1079747.17 | 0.8955 times | Wed 24 January 2024 | 1079999.00 (0.75%) | 1060000.00 | 1060000.00 - 1079999.00 | 0.4478 times | Thu 18 January 2024 | 1072000.00 (-0.28%) | 1060000.00 | 1060000.00 - 1072000.00 | 0.2985 times | Fri 12 January 2024 | 1075000.00 (1.42%) | 1060000.00 | 1045000.00 - 1075000.00 | 0.7463 times | Fri 05 January 2024 | 1060000.00 (0.47%) | 1055001.00 | 1055001.00 - 1060000.00 | 0.2985 times | Fri 29 December 2023 | 1055001.00 (-0.47%) | 1060000.00 | 1055001.00 - 1060000.00 | 0.8955 times | Thu 21 December 2023 | 1060000.01 (-0.66%) | 1067587.00 | 1060000.01 - 1067587.00 | 0.2985 times |
Monthly price and charts 995uppcl32
Strong monthly Stock price targets for 995uppcl32 974288 are 1066522.15 and 1089477.81
| Monthly Target 1 | 1048059.09 |
| Monthly Target 2 | 1062029.54 |
| Monthly Target 3 | 1071014.7466667 |
| Monthly Target 4 | 1084985.2 |
| Monthly Target 5 | 1093970.41 |
Monthly price and volumes 995uppcl32
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1076000.00 (0.55%) | 1057044.29 | 1057044.29 - 1079999.95 | 0.6061 times | Wed 27 March 2024 | 1070129.24 (-1.59%) | 1070129.24 | 1070129.24 - 1070129.24 | 0.7576 times | Tue 27 February 2024 | 1087385.33 (0.68%) | 1079747.17 | 1062002.00 - 1087385.33 | 2.3485 times | Wed 24 January 2024 | 1079999.00 (2.37%) | 1055001.00 | 1045000.00 - 1079999.00 | 0.9091 times | Fri 29 December 2023 | 1055001.00 (-3.65%) | 1060000.00 | 1055001.00 - 1099000.00 | 1.5909 times | Thu 16 November 2023 | 1095000.00 (5.4%) | 1060000.00 | 1060000.00 - 1095000.00 | 0.6061 times | Fri 27 October 2023 | 1038900.00 (-1.34%) | 1049000.00 | 1038900.00 - 1064500.00 | 1.1364 times | Thu 28 September 2023 | 1053000.00 (-2.14%) | 1065021.00 | 1030000.00 - 1086772.00 | 1.2879 times | Wed 23 August 2023 | 1076000.00 (1.32%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.303 times | Thu 20 July 2023 | 1062000.00 (1.14%) | 1056111.00 | 1056111.00 - 1062000.00 | 0.4545 times | Wed 28 June 2023 | 1050000.00 (-3.61%) | 1070000.00 | 1040000.00 - 1079999.00 | 1.2879 times |
Indicator Analysis of 995uppcl32
Please login to view indicator analysis. or View indicator analysis of 995uppcl32 974288 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl32 974288
DMA (daily moving average) of 995uppcl32 974288
| DMA period | DMA value |
| 5 day DMA | 1068608.85 |
| 12 day DMA | 1074724.62 |
| 20 day DMA | 1072435.83 |
| 35 day DMA | 1070505.83 |
| 50 day DMA | 1068541.14 |
| 100 day DMA | 1059627.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl32 974288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073207.15 | 1071810.93 | 1067717.04 |
| 12 day EMA | 1072595.38 | 1071976.58 | 1070518.3 |
| 20 day EMA | 1071744 | 1071296.2 | 1070380.42 |
| 35 day EMA | 1070422.33 | 1070093.95 | 1069510.75 |
| 50 day EMA | 1068092.32 | 1067769.69 | 1067270.7 |
SMA (simple moving average) of 995uppcl32 974288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068608.85 | 1067434.7 | 1068911.77 |
| 12 day SMA | 1074724.62 | 1073664.04 | 1072164.21 |
| 20 day SMA | 1072435.83 | 1070885.83 | 1070535.83 |
| 35 day SMA | 1070505.83 | 1070903.86 | 1070332.44 |
| 50 day SMA | 1068541.14 | 1068541.14 | 1068181.15 |
| 100 day SMA | 1059627.62 | 1059062.06 | 1058447.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.