Login or Join
Homepage807hdfcl32 974297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
807hdfcl32 974297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 807hdfcl32
Strong Daily Stock price targets for 807hdfcl32 974297 are 1037001 and 1037001
| Daily Target 1 | 1037001 |
| Daily Target 2 | 1037001 |
| Daily Target 3 | 1037001 |
| Daily Target 4 | 1037001 |
| Daily Target 5 | 1037001 |
Daily price and volume 807hdfcl32
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1037001.00 (-4.31%) | 1037001.00 | 1037001.00 - 1037001.00 | 0.7692 times | Tue 05 August 2025 | 1083666.00 (6.57%) | 1083666.00 | 1083666.00 - 1083666.00 | 0.7692 times | Tue 12 November 2024 | 1016846.07 (-0.54%) | 1016846.07 | 1016846.07 - 1016846.07 | 0.7692 times | Tue 22 October 2024 | 1022332.00 (-6.65%) | 1022332.00 | 1022332.00 - 1022332.00 | 0.7692 times | Fri 01 September 2023 | 1095135.00 (0%) | 1095135.00 | 1095135.00 - 1095135.00 | 0.7692 times | Thu 31 August 2023 | 1095135.00 (0.96%) | 1095135.00 | 1095135.00 - 1095135.00 | 0.7692 times | Tue 18 July 2023 | 1084685.00 (0.35%) | 1084685.00 | 1084685.00 - 1084685.00 | 0.7692 times | Thu 22 June 2023 | 1080945.00 (1.02%) | 1080945.00 | 1080945.00 - 1080945.00 | 2.3077 times | Wed 24 May 2023 | 1070000.00 (0%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.7692 times | Fri 12 May 2023 | 1070000.00 (1.35%) | 1055000.00 | 1055000.00 - 1070000.00 | 1.5385 times | Thu 13 April 2023 | 1055780.00 (2.81%) | 1055780.00 | 1055780.00 - 1055780.00 | 4.6154 times |
Weekly price and charts 807hdfcl32
Strong weekly Stock price targets for 807hdfcl32 974297 are 1037001 and 1037001
| Weekly Target 1 | 1037001 |
| Weekly Target 2 | 1037001 |
| Weekly Target 3 | 1037001 |
| Weekly Target 4 | 1037001 |
| Weekly Target 5 | 1037001 |
Weekly price and volumes for 807hdfcl32
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1037001.00 (-4.31%) | 1037001.00 | 1037001.00 - 1037001.00 | 0.3333 times | Tue 05 August 2025 | 1083666.00 (6.57%) | 1083666.00 | 1083666.00 - 1083666.00 | 0.3333 times | Tue 12 November 2024 | 1016846.07 (-0.54%) | 1016846.07 | 1016846.07 - 1016846.07 | 0.3333 times | Tue 22 October 2024 | 1022332.00 (-6.65%) | 1022332.00 | 1022332.00 - 1022332.00 | 0.3333 times | Fri 01 September 2023 | 1095135.00 (1.31%) | 1084685.00 | 1084685.00 - 1095135.00 | 1 times | Thu 22 June 2023 | 1080945.00 (1.02%) | 1070000.00 | 1070000.00 - 1080945.00 | 1.3333 times | Fri 12 May 2023 | 1070000.00 (0%) | 1031000.00 | 1026960.19 - 1070000.00 | 3.3333 times | Fri 30 January 2026 | (0%) | - | 0 times |
Monthly price and charts 807hdfcl32
Strong monthly Stock price targets for 807hdfcl32 974297 are 1037001 and 1037001
| Monthly Target 1 | 1037001 |
| Monthly Target 2 | 1037001 |
| Monthly Target 3 | 1037001 |
| Monthly Target 4 | 1037001 |
| Monthly Target 5 | 1037001 |
Monthly price and volumes 807hdfcl32
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1037001.00 (-4.31%) | 1037001.00 | 1037001.00 - 1037001.00 | 0.5263 times | Tue 05 August 2025 | 1083666.00 (6.57%) | 1083666.00 | 1083666.00 - 1083666.00 | 0.5263 times | Tue 12 November 2024 | 1016846.07 (-0.54%) | 1016846.07 | 1016846.07 - 1016846.07 | 0.5263 times | Tue 22 October 2024 | 1022332.00 (-6.65%) | 1022332.00 | 1022332.00 - 1022332.00 | 0.5263 times | Fri 01 September 2023 | 1095135.00 (0%) | 1095135.00 | 1095135.00 - 1095135.00 | 0.5263 times | Thu 31 August 2023 | 1095135.00 (0.96%) | 1095135.00 | 1095135.00 - 1095135.00 | 0.5263 times | Tue 18 July 2023 | 1084685.00 (0.35%) | 1084685.00 | 1084685.00 - 1084685.00 | 0.5263 times | Thu 22 June 2023 | 1080945.00 (1.02%) | 1080945.00 | 1080945.00 - 1080945.00 | 1.5789 times | Wed 24 May 2023 | 1070000.00 (1.35%) | 1055000.00 | 1055000.00 - 1070000.00 | 1.5789 times | Thu 13 April 2023 | 1055780.00 (2.81%) | 1055780.00 | 1055780.00 - 1055780.00 | 3.1579 times | Wed 08 March 2023 | 1026960.19 (-0.39%) | 1026960.19 | 1026960.19 - 1026960.19 | 0.5263 times |
Indicator Analysis of 807hdfcl32
Please login to view indicator analysis. or View indicator analysis of 807hdfcl32 974297 on MunafaSutra.com for free
DMA SMA EMA moving averages of 807hdfcl32 974297
DMA (daily moving average) of 807hdfcl32 974297
| DMA period | DMA value |
| 5 day DMA | 1050996.01 |
| 12 day DMA | 1061540.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 807hdfcl32 974297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052064.83 | 1059595.62 | 1047562.23 |
| 12 day EMA | 1056130.08 | 1059606.86 | 1055234.02 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 807hdfcl32 974297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050996.01 | 1062622.81 | 1062826.61 |
| 12 day SMA | 1061540.44 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.