Login or Join
Homepage1206fcl25 974302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1206fcl25 974302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1206fcl25
Strong Daily Stock price targets for 1206fcl25 974302 are 1027000 and 1027000
| Daily Target 1 | 1027000 |
| Daily Target 2 | 1027000 |
| Daily Target 3 | 1027000 |
| Daily Target 4 | 1027000 |
| Daily Target 5 | 1027000 |
Daily price and volume 1206fcl25
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 1027000.00 (-14.4%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.9091 times | Thu 28 December 2023 | 1199800.00 (0.57%) | 1199800.00 | 1199800.00 - 1199800.00 | 0.9091 times | Tue 23 May 2023 | 1193000.00 (-0.04%) | 1193000.00 | 1193000.00 - 1193000.00 | 0.9091 times | Tue 28 March 2023 | 1193500.00 (0.08%) | 1193500.00 | 1193500.00 - 1193500.00 | 0.9091 times | Tue 14 February 2023 | 1192500.00 (0.05%) | 1192500.00 | 1192500.00 - 1192500.00 | 0.9091 times | Mon 02 January 2023 | 1191870.00 (2%) | 1077700.00 | 1077700.00 - 1191870.00 | 1.8182 times | Fri 09 December 2022 | 1168500.00 (2.11%) | 1168500.00 | 1168500.00 - 1168500.00 | 0.9091 times | Tue 22 November 2022 | 1144300.00 (3.04%) | 1144300.00 | 1144300.00 - 1144300.00 | 0.9091 times | Mon 07 November 2022 | 1110500.00 (3.68%) | 1110500.00 | 1110500.00 - 1110500.00 | 0.9091 times | Mon 24 October 2022 | 1071111.00 (3.99%) | 1071111.00 | 1071111.00 - 1071111.00 | 0.9091 times | Tue 18 October 2022 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.9091 times |
Weekly price and charts 1206fcl25
Strong weekly Stock price targets for 1206fcl25 974302 are 1027000 and 1027000
| Weekly Target 1 | 1027000 |
| Weekly Target 2 | 1027000 |
| Weekly Target 3 | 1027000 |
| Weekly Target 4 | 1027000 |
| Weekly Target 5 | 1027000 |
Weekly price and volumes for 1206fcl25
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 1027000.00 (-14.4%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.5464 times | Thu 28 December 2023 | 1199800.00 (0.53%) | 1193000.00 | 1193000.00 - 1199800.00 | 1.0929 times | Tue 28 March 2023 | 1193500.00 (0.08%) | 1193500.00 | 1193500.00 - 1193500.00 | 0.5464 times | Tue 14 February 2023 | 1192500.00 (2.05%) | 1077700.00 | 1077700.00 - 1192500.00 | 1.6393 times | Fri 09 December 2022 | 1168500.00 (9.09%) | 1110500.00 | 1110500.00 - 1168500.00 | 1.6393 times | Mon 24 October 2022 | 1071111.00 (0%) | 1071111.00 | 1071111.00 - 1071111.00 | 0.5464 times | Tue 28 January 2025 | (0%) | - | 0 times |
Monthly price and charts 1206fcl25
Strong monthly Stock price targets for 1206fcl25 974302 are 1027000 and 1027000
| Monthly Target 1 | 1027000 |
| Monthly Target 2 | 1027000 |
| Monthly Target 3 | 1027000 |
| Monthly Target 4 | 1027000 |
| Monthly Target 5 | 1027000 |
Monthly price and volumes 1206fcl25
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 1027000.00 (-14.4%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.7519 times | Thu 28 December 2023 | 1199800.00 (0.57%) | 1199800.00 | 1199800.00 - 1199800.00 | 0.7519 times | Tue 23 May 2023 | 1193000.00 (-0.04%) | 1193000.00 | 1193000.00 - 1193000.00 | 0.7519 times | Tue 28 March 2023 | 1193500.00 (0.08%) | 1193500.00 | 1193500.00 - 1193500.00 | 0.7519 times | Tue 14 February 2023 | 1192500.00 (0.05%) | 1192500.00 | 1192500.00 - 1192500.00 | 0.7519 times | Mon 02 January 2023 | 1191870.00 (2%) | 1077700.00 | 1077700.00 - 1191870.00 | 1.5038 times | Fri 09 December 2022 | 1168500.00 (2.11%) | 1168500.00 | 1168500.00 - 1168500.00 | 0.7519 times | Tue 22 November 2022 | 1144300.00 (6.83%) | 1110500.00 | 1110500.00 - 1144300.00 | 1.5038 times | Mon 24 October 2022 | 1071111.00 (0%) | 1030000.00 | 1030000.00 - 1071111.00 | 1.5038 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 1206fcl25
Please login to view indicator analysis. or View indicator analysis of 1206fcl25 974302 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1206fcl25 974302
DMA (daily moving average) of 1206fcl25 974302
| DMA period | DMA value |
| 5 day DMA | 1161160 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1206fcl25 974302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131411.77 | 1183609.82 | 1175515.95 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1206fcl25 974302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161160 | 1194134 | 1187874 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.