Login or Join
Homepage11hfl28 974319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11hfl28 974319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11hfl28
Strong Daily Stock price targets for 11hfl28 974319 are 1228004 and 1228004
| Daily Target 1 | 1228004 |
| Daily Target 2 | 1228004 |
| Daily Target 3 | 1228004 |
| Daily Target 4 | 1228004 |
| Daily Target 5 | 1228004 |
Daily price and volume 11hfl28
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1228004.00 (0.28%) | 1228004.00 | 1228004.00 - 1228004.00 | 1.0526 times | Mon 11 November 2024 | 1224521.00 (-0.24%) | 1224521.00 | 1224521.00 - 1224521.00 | 0.5263 times | Wed 30 October 2024 | 1227490.00 (4.51%) | 1227490.00 | 1227490.00 - 1227490.00 | 0.5263 times | Tue 07 May 2024 | 1174562.47 (5.24%) | 1174562.47 | 1174562.47 - 1174562.47 | 0.5263 times | Thu 16 November 2023 | 1116027.00 (3.08%) | 1116027.00 | 1116027.00 - 1116027.00 | 0.5263 times | Mon 31 July 2023 | 1082700.00 (7.41%) | 1082700.00 | 1082700.00 - 1082700.00 | 0.5263 times | Fri 25 November 2022 | 1007980.00 (0.37%) | 1007980.00 | 1007980.00 - 1007980.00 | 0.5263 times | Thu 10 November 2022 | 1004219.00 (0.03%) | 1004219.00 | 1004219.00 - 1004219.00 | 0.5263 times | Wed 09 November 2022 | 1003918.00 (0.06%) | 1003918.00 | 1003918.00 - 1003918.00 | 4.2105 times | Mon 07 November 2022 | 1003315.00 (0.09%) | 1003315.00 | 1003315.00 - 1003315.00 | 1.0526 times | Fri 04 November 2022 | 1002411.00 (0.03%) | 1002411.00 | 1002411.00 - 1002411.00 | 0.5263 times |
Weekly price and charts 11hfl28
Strong weekly Stock price targets for 11hfl28 974319 are 1228004 and 1228004
| Weekly Target 1 | 1228004 |
| Weekly Target 2 | 1228004 |
| Weekly Target 3 | 1228004 |
| Weekly Target 4 | 1228004 |
| Weekly Target 5 | 1228004 |
Weekly price and volumes for 11hfl28
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1228004.00 (0.28%) | 1228004.00 | 1228004.00 - 1228004.00 | 0.2353 times | Mon 11 November 2024 | 1224521.00 (-0.24%) | 1224521.00 | 1224521.00 - 1224521.00 | 0.1176 times | Wed 30 October 2024 | 1227490.00 (9.99%) | 1174562.47 | 1174562.47 - 1227490.00 | 0.2353 times | Thu 16 November 2023 | 1116027.00 (10.72%) | 1082700.00 | 1082700.00 - 1116027.00 | 0.2353 times | Fri 25 November 2022 | 1007980.00 (0.56%) | 1003315.00 | 1003315.00 - 1007980.00 | 1.4118 times | Fri 04 November 2022 | 1002411.00 (0%) | 1001205.00 | 1001205.00 - 1002411.00 | 3.7647 times | Thu 06 February 2025 | (0%) | - | 0 times |
Monthly price and charts 11hfl28
Strong monthly Stock price targets for 11hfl28 974319 are 1226262.5 and 1229745.5
| Monthly Target 1 | 1223360 |
| Monthly Target 2 | 1225682 |
| Monthly Target 3 | 1226843 |
| Monthly Target 4 | 1229165 |
| Monthly Target 5 | 1230326 |
Monthly price and volumes 11hfl28
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1228004.00 (0.04%) | 1224521.00 | 1224521.00 - 1228004.00 | 0.4115 times | Wed 30 October 2024 | 1227490.00 (4.51%) | 1227490.00 | 1227490.00 - 1227490.00 | 0.1372 times | Tue 07 May 2024 | 1174562.47 (5.24%) | 1174562.47 | 1174562.47 - 1174562.47 | 0.1372 times | Thu 16 November 2023 | 1116027.00 (3.08%) | 1116027.00 | 1116027.00 - 1116027.00 | 0.1372 times | Mon 31 July 2023 | 1082700.00 (7.41%) | 1082700.00 | 1082700.00 - 1082700.00 | 0.1372 times | Fri 25 November 2022 | 1007980.00 (0.68%) | 1001507.00 | 1001507.00 - 1007980.00 | 5.3498 times | Mon 31 October 2022 | 1001205.00 (0%) | 1001205.00 | 1001205.00 - 1001205.00 | 0.6859 times | Thu 06 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 11hfl28
Please login to view indicator analysis. or View indicator analysis of 11hfl28 974319 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11hfl28 974319
DMA (daily moving average) of 11hfl28 974319
| DMA period | DMA value |
| 5 day DMA | 1194120.89 |
| 12 day DMA | 1089771.46 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11hfl28 974319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188526.74 | 1168791.07 | 1140930.29 |
| 12 day EMA | 1109627.22 | 1088111.8 | 1063318.92 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11hfl28 974319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194120.89 | 1165060.09 | 1121751.89 |
| 12 day SMA | 1089771.46 | 1070921.79 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.