Login or Join
Homepage1050hfl27a 974320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050hfl27a 974320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050hfl27a
Strong Daily Stock price targets for 1050hfl27a 974320 are 996260.27 and 996260.27
| Daily Target 1 | 996260.27 |
| Daily Target 2 | 996260.27 |
| Daily Target 3 | 996260.27 |
| Daily Target 4 | 996260.27 |
| Daily Target 5 | 996260.27 |
Daily price and volume 1050hfl27a
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 996260.27 (-0.55%) | 996260.27 | 996260.27 - 996260.27 | 0.8333 times | Thu 07 November 2024 | 1001726.03 (0.06%) | 1001726.03 | 1001726.03 - 1001726.03 | 0.8333 times | Wed 07 August 2024 | 1001150.68 (0.52%) | 1001150.68 | 1001150.68 - 1001150.68 | 0.8333 times | Fri 17 November 2023 | 995973.00 (-0.46%) | 995973.00 | 995973.00 - 995973.00 | 0.8333 times | Fri 03 March 2023 | 1000575.00 (0.23%) | 1000575.00 | 1000575.00 - 1000575.00 | 1.6667 times | Fri 25 November 2022 | 998274.00 (0.03%) | 998274.00 | 998274.00 - 998274.00 | 0.8333 times | Thu 24 November 2022 | 997986.00 (0.09%) | 997986.00 | 997986.00 - 997986.00 | 0.8333 times | Mon 21 November 2022 | 997123.00 (0.09%) | 997123.00 | 997123.00 - 997123.00 | 0.8333 times | Fri 18 November 2022 | 996260.00 (0.03%) | 996260.00 | 996260.00 - 996260.00 | 1.6667 times | Thu 17 November 2022 | 995973.00 (0.03%) | 995973.00 | 995973.00 - 995973.00 | 0.8333 times | Wed 16 November 2022 | 995685.00 (-0.83%) | 995685.00 | 995685.00 - 995685.00 | 3.3333 times |
Weekly price and charts 1050hfl27a
Strong weekly Stock price targets for 1050hfl27a 974320 are 996260.27 and 996260.27
| Weekly Target 1 | 996260.27 |
| Weekly Target 2 | 996260.27 |
| Weekly Target 3 | 996260.27 |
| Weekly Target 4 | 996260.27 |
| Weekly Target 5 | 996260.27 |
Weekly price and volumes for 1050hfl27a
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 996260.27 (-0.55%) | 996260.27 | 996260.27 - 996260.27 | 0.1776 times | Thu 07 November 2024 | 1001726.03 (0.58%) | 1001150.68 | 1001150.68 - 1001726.03 | 0.3552 times | Fri 17 November 2023 | 995973.00 (-0.46%) | 995973.00 | 995973.00 - 995973.00 | 0.1776 times | Fri 03 March 2023 | 1000575.00 (0.23%) | 1000575.00 | 1000575.00 - 1000575.00 | 0.3552 times | Fri 25 November 2022 | 998274.00 (0.2%) | 997123.00 | 997123.00 - 998274.00 | 0.5329 times | Fri 18 November 2022 | 996260.00 (-0.77%) | 995685.00 | 995685.00 - 996260.00 | 1.2433 times | Thu 10 November 2022 | 1004027.00 (0.17%) | 1003164.00 | 1003164.00 - 1004027.00 | 1.9538 times | Fri 04 November 2022 | 1002301.00 (0%) | 1001151.00 | 1001151.00 - 1002301.00 | 3.1972 times | Sun 21 December 2025 | (0%) | - | 0 times |
Monthly price and charts 1050hfl27a
Strong monthly Stock price targets for 1050hfl27a 974320 are 996260.27 and 996260.27
| Monthly Target 1 | 996260.27 |
| Monthly Target 2 | 996260.27 |
| Monthly Target 3 | 996260.27 |
| Monthly Target 4 | 996260.27 |
| Monthly Target 5 | 996260.27 |
Monthly price and volumes 1050hfl27a
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 996260.27 (-0.55%) | 996260.27 | 996260.27 - 996260.27 | 0.1555 times | Thu 07 November 2024 | 1001726.03 (0.06%) | 1001726.03 | 1001726.03 - 1001726.03 | 0.1555 times | Wed 07 August 2024 | 1001150.68 (0.52%) | 1001150.68 | 1001150.68 - 1001150.68 | 0.1555 times | Fri 17 November 2023 | 995973.00 (-0.46%) | 995973.00 | 995973.00 - 995973.00 | 0.1555 times | Fri 03 March 2023 | 1000575.00 (0.23%) | 1000575.00 | 1000575.00 - 1000575.00 | 0.311 times | Fri 25 November 2022 | 998274.00 (-0.29%) | 1001438.00 | 995685.00 - 1004027.00 | 5.7543 times | Mon 31 October 2022 | 1001151.00 (0%) | 1001151.00 | 1001151.00 - 1001151.00 | 0.311 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1050hfl27a
Please login to view indicator analysis. or View indicator analysis of 1050hfl27a 974320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050hfl27a 974320
DMA (daily moving average) of 1050hfl27a 974320
| DMA period | DMA value |
| 5 day DMA | 999137 |
| 12 day DMA | 998417.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050hfl27a 974320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998684.75 | 999896.81 | 998982.33 |
| 12 day EMA | 999336.49 | 999895.61 | 999562.92 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050hfl27a 974320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999137 | 999539.74 | 998791.74 |
| 12 day SMA | 998417.75 | 999041.06 | 999160.89 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.