Login or Join
Homepage962apsb25 974446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsb25 974446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsb25
Strong Daily Stock price targets for 962apsb25 974446 are 769504 and 940496
| Daily Target 1 | 627010.67 |
| Daily Target 2 | 741005.33 |
| Daily Target 3 | 798002.66666667 |
| Daily Target 4 | 911997.33 |
| Daily Target 5 | 968994.67 |
Daily price and volume 962apsb25
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 855000.00 (0.12%) | 684009.00 | 684008.00 - 855000.00 | 2.1429 times |
| Tue 04 March 2025 | 854000.00 (0.47%) | 680400.00 | 680400.00 - 854000.00 | 1.4286 times |
| Mon 03 March 2025 | 850005.00 (-14.31%) | 850005.00 | 850005.00 - 850005.00 | 1.4286 times |
| Mon 27 January 2025 | 992000.00 (-0.8%) | 992000.00 | 992000.00 - 992000.00 | 0.7143 times |
| Mon 13 January 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7143 times |
| Fri 10 January 2025 | 1000000.00 (-0.99%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7143 times |
| Mon 30 December 2024 | 1010000.00 (1%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.7143 times |
| Tue 26 November 2024 | 1000000.00 (-2.34%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7143 times |
| Fri 08 November 2024 | 1024000.00 (0.65%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.7143 times |
| Wed 23 October 2024 | 1017398.89 (1.02%) | 1017398.89 | 1017398.89 - 1017398.89 | 0.7143 times |
| Mon 07 October 2024 | 1007150.00 (-0.03%) | 1007150.00 | 1007150.00 - 1007150.00 | 2.8571 times |
Weekly price and charts 962apsb25
Strong weekly Stock price targets for 962apsb25 974446 are 767700 and 942300
| Weekly Target 1 | 622200 |
| Weekly Target 2 | 738600 |
| Weekly Target 3 | 796800 |
| Weekly Target 4 | 913200 |
| Weekly Target 5 | 971400 |
Weekly price and volumes for 962apsb25
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 855000.00 (-13.81%) | 850005.00 | 680400.00 - 855000.00 | 2.3333 times |
| Mon 27 January 2025 | 992000.00 (-0.8%) | 992000.00 | 992000.00 - 992000.00 | 0.3333 times |
| Mon 13 January 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.3333 times |
| Fri 10 January 2025 | 1000000.00 (0%) | 1010000.00 | 1000000.00 - 1010000.00 | 0.6667 times |
| Tue 26 November 2024 | 1000000.00 (-2.34%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.3333 times |
| Fri 08 November 2024 | 1024000.00 (0%) | 1007150.00 | 1007150.00 - 1024000.00 | 2 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Monthly price and charts 962apsb25
Strong monthly Stock price targets for 962apsb25 974446 are 767700 and 942300
| Monthly Target 1 | 622200 |
| Monthly Target 2 | 738600 |
| Monthly Target 3 | 796800 |
| Monthly Target 4 | 913200 |
| Monthly Target 5 | 971400 |
Monthly price and volumes 962apsb25
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 855000.00 (-13.81%) | 850005.00 | 680400.00 - 855000.00 | 2.5 times |
| Mon 27 January 2025 | 992000.00 (-1.78%) | 1000000.00 | 992000.00 - 1000000.00 | 1.0714 times |
| Mon 30 December 2024 | 1010000.00 (1%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.3571 times |
| Tue 26 November 2024 | 1000000.00 (-1.71%) | 1024000.00 | 1000000.00 - 1024000.00 | 0.7143 times |
| Wed 23 October 2024 | 1017398.89 (0.98%) | 1007150.00 | 1007150.00 - 1017398.89 | 1.7857 times |
| Wed 24 July 2024 | 1007500.00 (0.3%) | 1008500.00 | 1007500.00 - 1008500.00 | 0.7143 times |
| Tue 18 June 2024 | 1004500.00 (0.45%) | 1004500.00 | 1004500.00 - 1004500.00 | 1.7857 times |
| Thu 04 January 2024 | 1000000.00 (0.31%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.3571 times |
| Tue 05 December 2023 | 996937.50 (-2.5%) | 996937.50 | 996937.50 - 996937.50 | 0.3571 times |
| Tue 08 August 2023 | 1022500.00 (0.46%) | 1022500.00 | 1022500.00 - 1022500.00 | 0.3571 times |
| Wed 26 July 2023 | 1017850.00 (0.9%) | 1017850.00 | 1017850.00 - 1017850.00 | 0.3571 times |
Indicator Analysis of 962apsb25
Please login to view indicator analysis. or View indicator analysis of 962apsb25 974446 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsb25 974446
DMA (daily moving average) of 962apsb25 974446
| DMA period | DMA value |
| 5 day DMA | 910201 |
| 12 day DMA | 968087.82 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsb25 974446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897092.2 | 918135.15 | 950197.91 |
| 12 day EMA | 945074.62 | 961446.02 | 980974.73 |
| 20 day EMA | 979121.12 | 992180.72 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsb25 974446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910201 | 939201 | 970401 |
| 12 day SMA | 968087.82 | 980879.49 | 993421.16 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.