Login or Join
Homepage962apsb26 974447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsb26 974447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsb26
Strong Daily Stock price targets for 962apsb26 974447 are 1000000 and 1000000
| Daily Target 1 | 1000000 |
| Daily Target 2 | 1000000 |
| Daily Target 3 | 1000000 |
| Daily Target 4 | 1000000 |
| Daily Target 5 | 1000000 |
Daily price and volume 962apsb26
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1000000.00 (-1.15%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.8333 times |
| Tue 14 January 2025 | 1011671.41 (0%) | 1011671.41 | 1011671.41 - 1011671.41 | 0.8333 times |
| Fri 27 December 2024 | 1011671.41 (-0.57%) | 1011671.41 | 1011671.41 - 1011671.41 | 0.8333 times |
| Tue 22 October 2024 | 1017500.00 (1.55%) | 1017500.00 | 1017500.00 - 1017500.00 | 0.8333 times |
| Tue 10 September 2024 | 1002000.00 (0%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.8333 times |
| Wed 21 August 2024 | 1002000.00 (-1.98%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.8333 times |
| Tue 06 August 2024 | 1022222.00 (0.7%) | 1022222.00 | 1022222.00 - 1022222.00 | 2.5 times |
| Thu 30 May 2024 | 1015100.00 (0.5%) | 1015100.00 | 1015100.00 - 1015100.00 | 0.8333 times |
| Tue 14 May 2024 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.8333 times |
| Tue 30 April 2024 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.8333 times |
| Tue 09 April 2024 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.8333 times |
Weekly price and charts 962apsb26
Strong weekly Stock price targets for 962apsb26 974447 are 994164.3 and 1005835.71
| Weekly Target 1 | 992219.06 |
| Weekly Target 2 | 996109.53 |
| Weekly Target 3 | 1003890.47 |
| Weekly Target 4 | 1007780.94 |
| Weekly Target 5 | 1015561.88 |
Weekly price and volumes for 962apsb26
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1000000.00 (-1.15%) | 1011671.41 | 1000000.00 - 1011671.41 | 1.0638 times |
| Fri 27 December 2024 | 1011671.41 (0.97%) | 1017500.00 | 1011671.41 - 1017500.00 | 1.0638 times |
| Tue 10 September 2024 | 1002000.00 (0%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.5319 times |
| Wed 21 August 2024 | 1002000.00 (-1.29%) | 1022222.00 | 1002000.00 - 1022222.00 | 2.1277 times |
| Thu 30 May 2024 | 1015100.00 (0.5%) | 1010000.00 | 1010000.00 - 1015100.00 | 1.0638 times |
| Tue 30 April 2024 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.5319 times |
| Tue 09 April 2024 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.5319 times |
| Thu 14 March 2024 | 1010000.00 (0%) | 855000.00 | 855000.00 - 1010000.00 | 1.0638 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Monthly price and charts 962apsb26
Strong monthly Stock price targets for 962apsb26 974447 are 1000000 and 1000000
| Monthly Target 1 | 1000000 |
| Monthly Target 2 | 1000000 |
| Monthly Target 3 | 1000000 |
| Monthly Target 4 | 1000000 |
| Monthly Target 5 | 1000000 |
Monthly price and volumes 962apsb26
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1000000.00 (-1.15%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.625 times |
| Tue 14 January 2025 | 1011671.41 (0%) | 1011671.41 | 1011671.41 - 1011671.41 | 0.625 times |
| Fri 27 December 2024 | 1011671.41 (-0.57%) | 1011671.41 | 1011671.41 - 1011671.41 | 0.625 times |
| Tue 22 October 2024 | 1017500.00 (1.55%) | 1017500.00 | 1017500.00 - 1017500.00 | 0.625 times |
| Tue 10 September 2024 | 1002000.00 (0%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.625 times |
| Wed 21 August 2024 | 1002000.00 (-1.29%) | 1022222.00 | 1002000.00 - 1022222.00 | 2.5 times |
| Thu 30 May 2024 | 1015100.00 (0.5%) | 1010000.00 | 1010000.00 - 1015100.00 | 1.25 times |
| Tue 30 April 2024 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.25 times |
| Thu 14 March 2024 | 1010000.00 (6.32%) | 855000.00 | 855000.00 - 1010000.00 | 1.25 times |
| Thu 30 November 2023 | 950000.00 (0%) | 950000.00 | 950000.00 - 950000.00 | 0.625 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 962apsb26
Please login to view indicator analysis. or View indicator analysis of 962apsb26 974447 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsb26 974447
DMA (daily moving average) of 962apsb26 974447
| DMA period | DMA value |
| 5 day DMA | 1008568.56 |
| 12 day DMA | 1010180.4 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsb26 974447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006487 | 1009730.02 | 1008759.47 |
| 12 day EMA | 996476.37 | 995835.94 | 992957.78 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsb26 974447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008568.56 | 1008968.56 | 1011078.68 |
| 12 day SMA | 1010180.4 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.