Login or Join
Homepage962apsb28 974448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsb28 974448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsb28
Strong Daily Stock price targets for 962apsb28 974448 are 1012600 and 1012600
| Daily Target 1 | 1012600 |
| Daily Target 2 | 1012600 |
| Daily Target 3 | 1012600 |
| Daily Target 4 | 1012600 |
| Daily Target 5 | 1012600 |
Daily price and volume 962apsb28
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 1012600.00 (0.86%) | 1012600.00 | 1012600.00 - 1012600.00 | 0.4673 times | Fri 01 September 2023 | 1004000.00 (0.3%) | 1004000.00 | 1004000.00 - 1004000.00 | 0.4673 times | Thu 24 August 2023 | 1001000.00 (-1.73%) | 1001000.00 | 1001000.00 - 1001000.00 | 0.4673 times | Tue 01 August 2023 | 1018604.38 (0.6%) | 1018604.38 | 1018604.38 - 1018604.38 | 3.7383 times | Tue 18 April 2023 | 1012488.22 (0%) | 1012488.22 | 1012488.22 - 1012488.22 | 0.4673 times | Mon 03 April 2023 | 1012488.22 (0.25%) | 1012488.22 | 1012488.22 - 1012488.22 | 0.4673 times | Wed 18 January 2023 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.9346 times | Fri 26 April 2024 | (0%) | - | 0 times |
Weekly price and charts 962apsb28
Strong weekly Stock price targets for 962apsb28 974448 are 1012600 and 1012600
| Weekly Target 1 | 1012600 |
| Weekly Target 2 | 1012600 |
| Weekly Target 3 | 1012600 |
| Weekly Target 4 | 1012600 |
| Weekly Target 5 | 1012600 |
Weekly price and volumes for 962apsb28
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 1012600.00 (0.86%) | 1012600.00 | 1012600.00 - 1012600.00 | 0.2309 times | Fri 01 September 2023 | 1004000.00 (-0.84%) | 1018604.38 | 1001000.00 - 1018604.38 | 2.3095 times | Tue 18 April 2023 | 1012488.22 (0%) | 1012488.22 | 1012488.22 - 1012488.22 | 0.4619 times | Fri 26 April 2024 | (0%) | - | 0 times |
Monthly price and charts 962apsb28
Strong monthly Stock price targets for 962apsb28 974448 are 1012600 and 1012600
| Monthly Target 1 | 1012600 |
| Monthly Target 2 | 1012600 |
| Monthly Target 3 | 1012600 |
| Monthly Target 4 | 1012600 |
| Monthly Target 5 | 1012600 |
Monthly price and volumes 962apsb28
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 1012600.00 (0.86%) | 1012600.00 | 1012600.00 - 1012600.00 | 0.3333 times | Fri 01 September 2023 | 1004000.00 (0.3%) | 1004000.00 | 1004000.00 - 1004000.00 | 0.3333 times | Thu 24 August 2023 | 1001000.00 (-1.13%) | 1018604.38 | 1001000.00 - 1018604.38 | 3 times | Tue 18 April 2023 | 1012488.22 (0.25%) | 1012488.22 | 1012488.22 - 1012488.22 | 0.6667 times | Wed 18 January 2023 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.6667 times | Fri 26 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 962apsb28
Please login to view indicator analysis. or View indicator analysis of 962apsb28 974448 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsb28 974448
DMA (daily moving average) of 962apsb28 974448
| DMA period | DMA value |
| 5 day DMA | 1009738.52 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsb28 974448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009940.53 | 1008611 | 1010916.16 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsb28 974448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009738.52 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.