Login or Join
Homepage962apsb30 974450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsb30 974450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsb30
Strong Daily Stock price targets for 962apsb30 974450 are 1040000 and 1040000
| Daily Target 1 | 1040000 |
| Daily Target 2 | 1040000 |
| Daily Target 3 | 1040000 |
| Daily Target 4 | 1040000 |
| Daily Target 5 | 1040000 |
Daily price and volume 962apsb30
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.8182 times |
| Fri 11 April 2025 | 1040000.00 (0.11%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.9091 times |
| Wed 09 April 2025 | 1038870.59 (0.86%) | 1038870.59 | 1038870.59 - 1038870.59 | 0.9091 times |
| Tue 18 March 2025 | 1030001.00 (0.1%) | 1030001.00 | 1030001.00 - 1030001.00 | 0.9091 times |
| Wed 04 December 2024 | 1029000.00 (0%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.9091 times |
| Thu 21 November 2024 | 1029000.00 (0%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.9091 times |
| Fri 08 November 2024 | 1029000.00 (-0.1%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.9091 times |
| Fri 19 July 2024 | 1030000.00 (0.05%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.9091 times |
| Wed 22 May 2024 | 1029509.00 (1.43%) | 1029509.00 | 1029509.00 - 1029509.00 | 0.9091 times |
| Mon 11 December 2023 | 1015000.00 (-0.98%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.9091 times |
| Thu 16 November 2023 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.9091 times |
Weekly price and charts 962apsb30
Strong weekly Stock price targets for 962apsb30 974450 are 1040000 and 1040000
| Weekly Target 1 | 1040000 |
| Weekly Target 2 | 1040000 |
| Weekly Target 3 | 1040000 |
| Weekly Target 4 | 1040000 |
| Weekly Target 5 | 1040000 |
Weekly price and volumes for 962apsb30
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.8696 times |
| Fri 11 April 2025 | 1040000.00 (1.07%) | 1030001.00 | 1030001.00 - 1040000.00 | 1.3043 times |
| Wed 04 December 2024 | 1029000.00 (0%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.4348 times |
| Thu 21 November 2024 | 1029000.00 (0%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.4348 times |
| Fri 08 November 2024 | 1029000.00 (-0.1%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.4348 times |
| Fri 19 July 2024 | 1030000.00 (0.49%) | 1015000.00 | 1015000.00 - 1030000.00 | 1.3043 times |
| Thu 16 November 2023 | 1025000.00 (0.71%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.8696 times |
| Fri 21 July 2023 | 1017750.00 (0.67%) | 1011000.00 | 1011000.00 - 1025000.00 | 1.7391 times |
| Thu 15 June 2023 | 1011000.00 (-0.73%) | 1011000.00 | 1011000.00 - 1011000.00 | 0.8696 times |
| Thu 20 April 2023 | 1018450.00 (0%) | 1017914.52 | 1017914.52 - 1019000.00 | 1.7391 times |
| Sun 18 May 2025 | (0%) | - | 0 times |
Monthly price and charts 962apsb30
Strong monthly Stock price targets for 962apsb30 974450 are 1040000 and 1040000
| Monthly Target 1 | 1040000 |
| Monthly Target 2 | 1040000 |
| Monthly Target 3 | 1040000 |
| Monthly Target 4 | 1040000 |
| Monthly Target 5 | 1040000 |
Monthly price and volumes 962apsb30
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.5385 times |
| Fri 11 April 2025 | 1040000.00 (0.97%) | 1038870.59 | 1038870.59 - 1040000.00 | 1.5385 times |
| Tue 18 March 2025 | 1030001.00 (0.1%) | 1030001.00 | 1030001.00 - 1030001.00 | 0.7692 times |
| Wed 04 December 2024 | 1029000.00 (0%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.7692 times |
| Thu 21 November 2024 | 1029000.00 (-0.1%) | 1029000.00 | 1029000.00 - 1029000.00 | 1.5385 times |
| Fri 19 July 2024 | 1030000.00 (0.05%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7692 times |
| Wed 22 May 2024 | 1029509.00 (1.43%) | 1029509.00 | 1029509.00 - 1029509.00 | 0.7692 times |
| Mon 11 December 2023 | 1015000.00 (-0.98%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.7692 times |
| Thu 16 November 2023 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7692 times |
| Mon 14 August 2023 | 1025000.00 (0.71%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7692 times |
| Fri 21 July 2023 | 1017750.00 (0.67%) | 1011000.00 | 1011000.00 - 1025000.00 | 3.0769 times |
Indicator Analysis of 962apsb30
Please login to view indicator analysis. or View indicator analysis of 962apsb30 974450 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsb30 974450
DMA (daily moving average) of 962apsb30 974450
| DMA period | DMA value |
| 5 day DMA | 1035574.32 |
| 12 day DMA | 1030031.72 |
| 20 day DMA | 1024137.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsb30 974450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036446.42 | 1034669.89 | 1032005.23 |
| 12 day EMA | 1030552.19 | 1028835.02 | 1026805.74 |
| 20 day EMA | 1024820.3 | 1023223.14 | 1021457.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsb30 974450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035574.32 | 1033374.32 | 1031174.32 |
| 12 day SMA | 1030031.72 | 1028177.55 | 1026927.55 |
| 20 day SMA | 1024137.93 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.