Login or Join
Homepage962apsb31 974451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsb31 974451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsb31
Strong Daily Stock price targets for 962apsb31 974451 are 1015450 and 1044350
| Daily Target 1 | 991366.67 |
| Daily Target 2 | 1010633.33 |
| Daily Target 3 | 1020266.6666667 |
| Daily Target 4 | 1039533.33 |
| Daily Target 5 | 1049166.67 |
Daily price and volume 962apsb31
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 1029900.00 (-0.97%) | 1001000.00 | 1001000.00 - 1029900.00 | 1.5385 times | Wed 24 January 2024 | 1040001.00 (1.07%) | 1040001.00 | 1040001.00 - 1040001.00 | 0.7692 times | Tue 23 January 2024 | 1029000.00 (2.9%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.7692 times | Fri 19 January 2024 | 1000000.00 (-2.34%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7692 times | Fri 05 January 2024 | 1024000.00 (-1.06%) | 1024000.00 | 1024000.00 - 1024000.00 | 1.5385 times | Tue 12 December 2023 | 1035000.00 (1.07%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.7692 times | Mon 11 December 2023 | 1024000.00 (-0.58%) | 1020000.00 | 1020000.00 - 1024000.00 | 1.5385 times | Tue 05 December 2023 | 1030000.00 (1.78%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7692 times | Mon 04 December 2023 | 1012000.00 (-1.8%) | 1012000.00 | 1012000.00 - 1012000.00 | 0.7692 times | Mon 30 October 2023 | 1030500.00 (2.49%) | 1030500.00 | 1030500.00 - 1030500.00 | 0.7692 times | Fri 25 August 2023 | 1005500.00 (0%) | 1005500.00 | 1005500.00 - 1005500.00 | 2.3077 times |
Weekly price and charts 962apsb31
Strong weekly Stock price targets for 962apsb31 974451 are 1015450 and 1044350
| Weekly Target 1 | 991366.67 |
| Weekly Target 2 | 1010633.33 |
| Weekly Target 3 | 1020266.6666667 |
| Weekly Target 4 | 1039533.33 |
| Weekly Target 5 | 1049166.67 |
Weekly price and volumes for 962apsb31
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 1029900.00 (-0.97%) | 1001000.00 | 1001000.00 - 1029900.00 | 0.6897 times | Wed 24 January 2024 | 1040001.00 (4%) | 1029000.00 | 1029000.00 - 1040001.00 | 0.6897 times | Fri 19 January 2024 | 1000000.00 (-2.34%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.3448 times | Fri 05 January 2024 | 1024000.00 (-0.58%) | 1020000.00 | 1020000.00 - 1035000.00 | 1.7241 times | Tue 05 December 2023 | 1030000.00 (-0.05%) | 1012000.00 | 1012000.00 - 1030000.00 | 0.6897 times | Mon 30 October 2023 | 1030500.00 (2.49%) | 1030500.00 | 1030500.00 - 1030500.00 | 0.3448 times | Fri 25 August 2023 | 1005500.00 (-1.51%) | 1007000.00 | 1005500.00 - 1007000.00 | 2.4138 times | Wed 02 August 2023 | 1020867.95 (0.06%) | 1020000.00 | 1019000.00 - 1020867.95 | 1.7241 times | Thu 27 July 2023 | 1020286.58 (0.31%) | 1019495.89 | 1019495.89 - 1020286.58 | 1.0345 times | Wed 19 July 2023 | 1017178.08 (0.12%) | 1017178.08 | 1017178.08 - 1017178.08 | 0.3448 times | Thu 13 July 2023 | 1015931.24 (0.08%) | 1015000.00 | 1015000.00 - 1016396.71 | 1.3793 times |
Monthly price and charts 962apsb31
Strong monthly Stock price targets for 962apsb31 974451 are 1015450 and 1044350
| Monthly Target 1 | 991366.67 |
| Monthly Target 2 | 1010633.33 |
| Monthly Target 3 | 1020266.6666667 |
| Monthly Target 4 | 1039533.33 |
| Monthly Target 5 | 1049166.67 |
Monthly price and volumes 962apsb31
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 1029900.00 (-0.97%) | 1001000.00 | 1001000.00 - 1029900.00 | 0.1923 times | Wed 24 January 2024 | 1040001.00 (0.48%) | 1024000.00 | 1000000.00 - 1040001.00 | 0.4808 times | Tue 12 December 2023 | 1035000.00 (0.44%) | 1012000.00 | 1012000.00 - 1035000.00 | 0.4808 times | Mon 30 October 2023 | 1030500.00 (2.49%) | 1030500.00 | 1030500.00 - 1030500.00 | 0.0962 times | Fri 25 August 2023 | 1005500.00 (-1.32%) | 1020867.95 | 1005500.00 - 1020867.95 | 0.9615 times | Mon 31 July 2023 | 1019000.00 (3.49%) | 1010000.00 | 1010000.00 - 1020286.58 | 1.4423 times | Tue 27 June 2023 | 984600.00 (-1.96%) | 1005000.00 | 984600.00 - 1010500.00 | 1.25 times | Wed 31 May 2023 | 1004300.00 (-1.6%) | 1021200.00 | 1000002.00 - 1022500.00 | 3.6538 times | Fri 28 April 2023 | 1020604.00 (0.85%) | 1015806.03 | 1015800.00 - 1020604.00 | 1.1538 times | Fri 31 March 2023 | 1012000.00 (0.25%) | 1007500.00 | 1007500.00 - 1012000.00 | 0.2885 times | Wed 18 January 2023 | 1009500.00 (0%) | 1008271.23 | 1008271.23 - 1010500.00 | 0.3846 times |
Indicator Analysis of 962apsb31
Please login to view indicator analysis. or View indicator analysis of 962apsb31 974451 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsb31 974451
DMA (daily moving average) of 962apsb31 974451
| DMA period | DMA value |
| 5 day DMA | 1024580.2 |
| 12 day DMA | 1022116.75 |
| 20 day DMA | 1020184.19 |
| 35 day DMA | 1014415.68 |
| 50 day DMA | 1012987.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsb31 974451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028143.05 | 1027264.7 | 1020897.51 |
| 12 day EMA | 1023801.58 | 1022693.17 | 1019547.41 |
| 20 day EMA | 1020849.63 | 1019897.38 | 1017782.14 |
| 35 day EMA | 1017716.58 | 1016999.3 | 1015645.11 |
| 50 day EMA | 1014532.23 | 1013905.24 | 1012840.55 |
SMA (simple moving average) of 962apsb31 974451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024580.2 | 1025600.2 | 1022400 |
| 12 day SMA | 1022116.75 | 1020083.42 | 1018489 |
| 20 day SMA | 1020184.19 | 1019439.19 | 1018196.64 |
| 35 day SMA | 1014415.68 | 1013681.39 | 1012595.65 |
| 50 day SMA | 1012987.68 | 1012759.68 | 1012309.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.