Login or Join
Homepage962apsb31 974451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsb31 974451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsb31
Strong Daily Stock price targets for 962apsb31 974451 are 1021763.99 and 1021763.99
| Daily Target 1 | 1021763.99 |
| Daily Target 2 | 1021763.99 |
| Daily Target 3 | 1021763.99 |
| Daily Target 4 | 1021763.99 |
| Daily Target 5 | 1021763.99 |
Daily price and volume 962apsb31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1021763.99 (0.1%) | 1021763.99 | 1021763.99 - 1021763.99 | 0.2857 times | Mon 08 December 2025 | 1020763.93 (0%) | 1020763.93 | 1020763.93 - 1020763.93 | 0.5714 times | Thu 04 December 2025 | 1020763.93 (1.87%) | 1020763.93 | 1020763.93 - 1020763.93 | 0.2857 times | Mon 01 December 2025 | 1002000.00 (0%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.2857 times | Wed 15 October 2025 | 1002000.00 (-0.79%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.2857 times | Fri 03 October 2025 | 1010000.00 (1%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.2857 times | Tue 09 September 2025 | 1000000.00 (-0.6%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5714 times | Mon 18 August 2025 | 1006064.00 (-3.03%) | 1006064.00 | 1006064.00 - 1006064.00 | 2.8571 times | Mon 28 July 2025 | 1037500.00 (-0.01%) | 1037500.00 | 1037500.00 - 1037500.00 | 0.2857 times | Tue 29 April 2025 | 1037577.26 (0.27%) | 1037577.26 | 1037577.26 - 1037577.26 | 4.2857 times | Wed 05 March 2025 | 1034800.00 (-1.45%) | 1034800.00 | 1034800.00 - 1034800.00 | 0.2857 times |
Weekly price and charts 962apsb31
Strong weekly Stock price targets for 962apsb31 974451 are 1021263.96 and 1022264.02
| Weekly Target 1 | 1020430.58 |
| Weekly Target 2 | 1021097.28 |
| Weekly Target 3 | 1021430.6366667 |
| Weekly Target 4 | 1022097.34 |
| Weekly Target 5 | 1022430.7 |
Weekly price and volumes for 962apsb31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1021763.99 (0.1%) | 1020763.93 | 1020763.93 - 1021763.99 | 0.4839 times | Thu 04 December 2025 | 1020763.93 (1.87%) | 1002000.00 | 1002000.00 - 1020763.93 | 0.3226 times | Wed 15 October 2025 | 1002000.00 (-0.79%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.1613 times | Fri 03 October 2025 | 1010000.00 (-2.65%) | 1006064.00 | 1000000.00 - 1010000.00 | 2.0968 times | Mon 28 July 2025 | 1037500.00 (-0.01%) | 1037500.00 | 1037500.00 - 1037500.00 | 0.1613 times | Tue 29 April 2025 | 1037577.26 (0.27%) | 1037577.26 | 1037577.26 - 1037577.26 | 2.4194 times | Wed 05 March 2025 | 1034800.00 (-0.46%) | 1050000.00 | 1034800.00 - 1050000.00 | 0.3226 times | Tue 21 January 2025 | 1039532.33 (-1%) | 1025000.00 | 1025000.00 - 1039532.33 | 1.7742 times | Tue 31 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3226 times | Thu 07 November 2024 | 1050000.00 (1%) | 1045000.00 | 1045000.00 - 1050000.00 | 1.9355 times | Tue 23 July 2024 | 1039617.39 (0%) | 1039617.39 | 1039617.39 - 1039617.39 | 0.1613 times |
Monthly price and charts 962apsb31
Strong monthly Stock price targets for 962apsb31 974451 are 1011882 and 1031645.99
| Monthly Target 1 | 995412 |
| Monthly Target 2 | 1008588 |
| Monthly Target 3 | 1015175.9933333 |
| Monthly Target 4 | 1028351.99 |
| Monthly Target 5 | 1034939.98 |
Monthly price and volumes 962apsb31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1021763.99 (1.97%) | 1002000.00 | 1002000.00 - 1021763.99 | 1 times | Wed 15 October 2025 | 1002000.00 (0.2%) | 1010000.00 | 1002000.00 - 1010000.00 | 0.4 times | Tue 09 September 2025 | 1000000.00 (-0.6%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4 times | Mon 18 August 2025 | 1006064.00 (-3.03%) | 1006064.00 | 1006064.00 - 1006064.00 | 2 times | Mon 28 July 2025 | 1037500.00 (-0.01%) | 1037500.00 | 1037500.00 - 1037500.00 | 0.2 times | Tue 29 April 2025 | 1037577.26 (0.27%) | 1037577.26 | 1037577.26 - 1037577.26 | 3 times | Wed 05 March 2025 | 1034800.00 (-1.45%) | 1034800.00 | 1034800.00 - 1034800.00 | 0.2 times | Mon 10 February 2025 | 1050000.00 (1.01%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2 times | Tue 21 January 2025 | 1039532.33 (-1%) | 1025000.00 | 1025000.00 - 1039532.33 | 2.2 times | Tue 31 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4 times | Thu 07 November 2024 | 1050000.00 (0.48%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2 times |
Indicator Analysis of 962apsb31
Please login to view indicator analysis. or View indicator analysis of 962apsb31 974451 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsb31 974451
DMA (daily moving average) of 962apsb31 974451
| DMA period | DMA value |
| 5 day DMA | 1013458.37 |
| 12 day DMA | 1020269.43 |
| 20 day DMA | 1030100.01 |
| 35 day DMA | 1027486.18 |
| 50 day DMA | 1023265.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsb31 974451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017383.32 | 1015193.31 | 1012408.42 |
| 12 day EMA | 1020133.03 | 1019836.6 | 1019668.05 |
| 20 day EMA | 1023108.65 | 1023250.13 | 1023511.72 |
| 35 day EMA | 1022974.43 | 1023045.69 | 1023180.03 |
| 50 day EMA | 1020897.43 | 1020862.08 | 1020866.08 |
SMA (simple moving average) of 962apsb31 974451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013458.37 | 1011105.57 | 1006952.79 |
| 12 day SMA | 1020269.43 | 1021750.12 | 1024186.46 |
| 20 day SMA | 1030100.01 | 1030761.81 | 1031203.62 |
| 35 day SMA | 1027486.18 | 1027021.49 | 1027024.46 |
| 50 day SMA | 1023265.47 | 1022990.19 | 1022694.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.