Login or Join
Homepage962apsb31 974451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsb31 974451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsb31
Strong Daily Stock price targets for 962apsb31 974451 are 1034800 and 1034800
| Daily Target 1 | 1034800 |
| Daily Target 2 | 1034800 |
| Daily Target 3 | 1034800 |
| Daily Target 4 | 1034800 |
| Daily Target 5 | 1034800 |
Daily price and volume 962apsb31
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1034800.00 (-1.45%) | 1034800.00 | 1034800.00 - 1034800.00 | 0.3448 times |
| Mon 10 February 2025 | 1050000.00 (1.01%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3448 times |
| Tue 21 January 2025 | 1039532.33 (-1%) | 1025000.00 | 1025000.00 - 1039532.33 | 3.7931 times |
| Tue 31 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3448 times |
| Mon 23 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3448 times |
| Thu 07 November 2024 | 1050000.00 (0.48%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3448 times |
| Wed 14 August 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 3.4483 times |
| Mon 05 August 2024 | 1045000.00 (0.52%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.3448 times |
| Tue 23 July 2024 | 1039617.39 (0%) | 1039617.39 | 1039617.39 - 1039617.39 | 0.3448 times |
| Tue 16 July 2024 | 1039617.39 (0.45%) | 1039617.39 | 1039617.39 - 1039617.39 | 0.3448 times |
| Mon 15 July 2024 | 1035000.00 (0.52%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.3448 times |
Weekly price and charts 962apsb31
Strong weekly Stock price targets for 962apsb31 974451 are 1027200 and 1042400
| Weekly Target 1 | 1024666.67 |
| Weekly Target 2 | 1029733.33 |
| Weekly Target 3 | 1039866.6666667 |
| Weekly Target 4 | 1044933.33 |
| Weekly Target 5 | 1055066.67 |
Weekly price and volumes for 962apsb31
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1034800.00 (-0.46%) | 1050000.00 | 1034800.00 - 1050000.00 | 0.5 times |
| Tue 21 January 2025 | 1039532.33 (-1%) | 1025000.00 | 1025000.00 - 1039532.33 | 2.75 times |
| Tue 31 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5 times |
| Thu 07 November 2024 | 1050000.00 (1%) | 1045000.00 | 1045000.00 - 1050000.00 | 3 times |
| Tue 23 July 2024 | 1039617.39 (0%) | 1039617.39 | 1039617.39 - 1039617.39 | 0.25 times |
| Tue 16 July 2024 | 1039617.39 (0.97%) | 1035000.00 | 1035000.00 - 1039617.39 | 0.5 times |
| Wed 05 June 2024 | 1029600.00 (-0.04%) | 1023000.00 | 1023000.00 - 1030000.00 | 0.75 times |
| Thu 23 May 2024 | 1030015.00 (-0.96%) | 1001000.00 | 1001000.00 - 1030015.00 | 1 times |
| Wed 24 January 2024 | 1040001.00 (4%) | 1029000.00 | 1029000.00 - 1040001.00 | 0.5 times |
| Fri 19 January 2024 | 1000000.00 (-2.34%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.25 times |
| Fri 05 January 2024 | 1024000.00 (-0.58%) | 1020000.00 | 1020000.00 - 1035000.00 | 1.25 times |
Monthly price and charts 962apsb31
Strong monthly Stock price targets for 962apsb31 974451 are 1034800 and 1034800
| Monthly Target 1 | 1034800 |
| Monthly Target 2 | 1034800 |
| Monthly Target 3 | 1034800 |
| Monthly Target 4 | 1034800 |
| Monthly Target 5 | 1034800 |
Monthly price and volumes 962apsb31
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1034800.00 (-1.45%) | 1034800.00 | 1034800.00 - 1034800.00 | 0.2703 times |
| Mon 10 February 2025 | 1050000.00 (1.01%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2703 times |
| Tue 21 January 2025 | 1039532.33 (-1%) | 1025000.00 | 1025000.00 - 1039532.33 | 2.973 times |
| Tue 31 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5405 times |
| Thu 07 November 2024 | 1050000.00 (0.48%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2703 times |
| Wed 14 August 2024 | 1045000.00 (0.52%) | 1045000.00 | 1045000.00 - 1045000.00 | 2.973 times |
| Tue 23 July 2024 | 1039617.39 (0.97%) | 1035000.00 | 1035000.00 - 1039617.39 | 0.8108 times |
| Wed 05 June 2024 | 1029600.00 (-0.04%) | 1023000.00 | 1023000.00 - 1030000.00 | 0.8108 times |
| Thu 23 May 2024 | 1030015.00 (0.01%) | 1030001.00 | 1030001.00 - 1030015.00 | 0.5405 times |
| Tue 12 March 2024 | 1029900.00 (-0.97%) | 1001000.00 | 1001000.00 - 1029900.00 | 0.5405 times |
| Wed 24 January 2024 | 1040001.00 (0.48%) | 1024000.00 | 1000000.00 - 1040001.00 | 1.3514 times |
Indicator Analysis of 962apsb31
Please login to view indicator analysis. or View indicator analysis of 962apsb31 974451 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsb31 974451
DMA (daily moving average) of 962apsb31 974451
| DMA period | DMA value |
| 5 day DMA | 1044866.47 |
| 12 day DMA | 1042347.26 |
| 20 day DMA | 1036004.16 |
| 35 day DMA | 1027771.88 |
| 50 day DMA | 1020978.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsb31 974451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042584.88 | 1046476.73 | 1044715.36 |
| 12 day EMA | 1040875 | 1041979.15 | 1040521.33 |
| 20 day EMA | 1036610.22 | 1036800.68 | 1035411.89 |
| 35 day EMA | 1029348.85 | 1029027.92 | 1027793.22 |
| 50 day EMA | 1021760.96 | 1021228.98 | 1020055.14 |
SMA (simple moving average) of 962apsb31 974451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044866.47 | 1047906.47 | 1046906.47 |
| 12 day SMA | 1042347.26 | 1041948.51 | 1040273.51 |
| 20 day SMA | 1036004.16 | 1035764.16 | 1033864.16 |
| 35 day SMA | 1027771.88 | 1027191.88 | 1026141.16 |
| 50 day SMA | 1020978.62 | 1020322.62 | 1019372.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.