Login or Join
Homepage962asb32 974452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962asb32 974452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962asb32
Strong Daily Stock price targets for 962asb32 974452 are 1045000 and 1045000
| Daily Target 1 | 1045000 |
| Daily Target 2 | 1045000 |
| Daily Target 3 | 1045000 |
| Daily Target 4 | 1045000 |
| Daily Target 5 | 1045000 |
Daily price and volume 962asb32
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7692 times | Mon 01 April 2024 | 1045000.00 (-0.19%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7692 times | Fri 22 March 2024 | 1047000.00 (4.7%) | 1047000.00 | 1047000.00 - 1047000.00 | 0.7692 times | Fri 15 March 2024 | 1000000.00 (-2.19%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7692 times | Wed 28 February 2024 | 1022375.00 (2.24%) | 1022375.00 | 1022375.00 - 1022375.00 | 1.5385 times | Fri 23 February 2024 | 1000000.00 (-1.33%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7692 times | Mon 08 January 2024 | 1013500.00 (1.35%) | 1013500.00 | 1013500.00 - 1013500.00 | 1.5385 times | Mon 01 January 2024 | 1000000.00 (-1.48%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7692 times | Fri 22 December 2023 | 1015000.00 (-5.01%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.7692 times | Thu 16 November 2023 | 1068500.00 (3.64%) | 1068000.00 | 1068000.00 - 1069000.00 | 1.5385 times | Wed 01 November 2023 | 1031000.00 (1.38%) | 1031000.00 | 1031000.00 - 1031000.00 | 0.7692 times |
Weekly price and charts 962asb32
Strong weekly Stock price targets for 962asb32 974452 are 1045000 and 1045000
| Weekly Target 1 | 1045000 |
| Weekly Target 2 | 1045000 |
| Weekly Target 3 | 1045000 |
| Weekly Target 4 | 1045000 |
| Weekly Target 5 | 1045000 |
Weekly price and volumes for 962asb32
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4 times | Mon 01 April 2024 | 1045000.00 (-0.19%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4 times | Fri 22 March 2024 | 1047000.00 (4.7%) | 1047000.00 | 1047000.00 - 1047000.00 | 0.4 times | Fri 15 March 2024 | 1000000.00 (0%) | 1022375.00 | 1000000.00 - 1022375.00 | 1.2 times | Fri 23 February 2024 | 1000000.00 (0%) | 1013500.00 | 1000000.00 - 1013500.00 | 1.2 times | Mon 01 January 2024 | 1000000.00 (-1.48%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4 times | Fri 22 December 2023 | 1015000.00 (-0.2%) | 1017000.00 | 1015000.00 - 1069000.00 | 2 times | Fri 30 June 2023 | 1017000.00 (-0.11%) | 1017000.00 | 1017000.00 - 1017000.00 | 0.8 times | Wed 26 April 2023 | 1018100.00 (0.7%) | 1018500.00 | 1018000.00 - 1018500.00 | 2.8 times | Mon 27 March 2023 | 1011000.00 (0.05%) | 1011000.00 | 1011000.00 - 1011000.00 | 0.4 times | Wed 22 March 2023 | 1010500.00 (0.7%) | 1010500.00 | 1010500.00 - 1010500.00 | 0.4 times |
Monthly price and charts 962asb32
Strong monthly Stock price targets for 962asb32 974452 are 1045000 and 1045000
| Monthly Target 1 | 1045000 |
| Monthly Target 2 | 1045000 |
| Monthly Target 3 | 1045000 |
| Monthly Target 4 | 1045000 |
| Monthly Target 5 | 1045000 |
Monthly price and volumes 962asb32
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1045000.00 (-0.19%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7407 times | Fri 22 March 2024 | 1047000.00 (2.41%) | 1000000.00 | 1000000.00 - 1047000.00 | 0.7407 times | Wed 28 February 2024 | 1022375.00 (0.88%) | 1000000.00 | 1000000.00 - 1022375.00 | 1.1111 times | Mon 08 January 2024 | 1013500.00 (-0.15%) | 1000000.00 | 1000000.00 - 1013500.00 | 1.1111 times | Fri 22 December 2023 | 1015000.00 (-5.01%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.3704 times | Thu 16 November 2023 | 1068500.00 (5.06%) | 1031000.00 | 1031000.00 - 1069000.00 | 1.1111 times | Mon 31 July 2023 | 1017000.00 (0%) | 1017000.00 | 1017000.00 - 1017000.00 | 0.3704 times | Fri 30 June 2023 | 1017000.00 (-0.11%) | 1017000.00 | 1017000.00 - 1017000.00 | 0.7407 times | Wed 26 April 2023 | 1018100.00 (0.7%) | 1018500.00 | 1018000.00 - 1018500.00 | 2.5926 times | Mon 27 March 2023 | 1011000.00 (0.71%) | 1003500.00 | 1003500.00 - 1011000.00 | 1.1111 times | Mon 20 February 2023 | 1003892.00 (-1.07%) | 1015000.00 | 1003892.00 - 1020000.00 | 3.3333 times |
Indicator Analysis of 962asb32
Please login to view indicator analysis. or View indicator analysis of 962asb32 974452 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962asb32 974452
DMA (daily moving average) of 962asb32 974452
| DMA period | DMA value |
| 5 day DMA | 1031875 |
| 12 day DMA | 1025364.58 |
| 20 day DMA | 1020898.75 |
| 35 day DMA | 1017511.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962asb32 974452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034990.67 | 1029986.76 | 1022481.26 |
| 12 day EMA | 1026751.1 | 1023434.29 | 1019514.64 |
| 20 day EMA | 1023136.64 | 1020836.25 | 1018293.82 |
| 35 day EMA | 1019401.42 | 1017894.35 | 1016298.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962asb32 974452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031875 | 1022875 | 1016575 |
| 12 day SMA | 1025364.58 | 1023031.25 | 1020697.92 |
| 20 day SMA | 1020898.75 | 1018843.35 | 1017593.35 |
| 35 day SMA | 1017511.87 | 1016519.62 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.