Login or Join
Homepage962asb32 974452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962asb32 974452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962asb32
Strong Daily Stock price targets for 962asb32 974452 are 1039001 and 1039001
| Daily Target 1 | 1039001 |
| Daily Target 2 | 1039001 |
| Daily Target 3 | 1039001 |
| Daily Target 4 | 1039001 |
| Daily Target 5 | 1039001 |
Daily price and volume 962asb32
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1039001.00 (-1.61%) | 1039001.00 | 1039001.00 - 1039001.00 | 0.8333 times | Mon 06 January 2025 | 1056000.00 (0.57%) | 1056000.00 | 1056000.00 - 1056000.00 | 0.8333 times | Thu 12 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.8333 times | Tue 10 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.8333 times | Thu 05 December 2024 | 1050000.00 (0.02%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.8333 times | Fri 29 November 2024 | 1049800.00 (0.87%) | 1049800.00 | 1049800.00 - 1049800.00 | 0.8333 times | Fri 25 October 2024 | 1040708.00 (-1.26%) | 1040708.00 | 1040708.00 - 1040708.00 | 2.5 times | Wed 09 October 2024 | 1054000.00 (0.57%) | 1054000.00 | 1054000.00 - 1054000.00 | 0.8333 times | Mon 05 August 2024 | 1048000.00 (1.26%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.8333 times | Tue 23 July 2024 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.8333 times | Tue 16 July 2024 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.8333 times |
Weekly price and charts 962asb32
Strong weekly Stock price targets for 962asb32 974452 are 1039001 and 1039001
| Weekly Target 1 | 1039001 |
| Weekly Target 2 | 1039001 |
| Weekly Target 3 | 1039001 |
| Weekly Target 4 | 1039001 |
| Weekly Target 5 | 1039001 |
Weekly price and volumes for 962asb32
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1039001.00 (-1.61%) | 1039001.00 | 1039001.00 - 1039001.00 | 0.5556 times | Mon 06 January 2025 | 1056000.00 (0.57%) | 1056000.00 | 1056000.00 - 1056000.00 | 0.5556 times | Thu 12 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 1.1111 times | Thu 05 December 2024 | 1050000.00 (0.02%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5556 times | Fri 29 November 2024 | 1049800.00 (0.87%) | 1049800.00 | 1049800.00 - 1049800.00 | 0.5556 times | Fri 25 October 2024 | 1040708.00 (0.55%) | 1048000.00 | 1040708.00 - 1054000.00 | 2.7778 times | Tue 23 July 2024 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.5556 times | Tue 16 July 2024 | 1035000.00 (-0%) | 1035000.00 | 1035000.00 - 1035000.00 | 1.1111 times | Fri 05 July 2024 | 1035001.00 (-0.96%) | 1035000.00 | 1035000.00 - 1035001.00 | 1.1111 times | Thu 02 May 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 1.1111 times | Mon 01 April 2024 | 1045000.00 (-0.19%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5556 times |
Monthly price and charts 962asb32
Strong monthly Stock price targets for 962asb32 974452 are 1030501.5 and 1047500.5
| Monthly Target 1 | 1027668.33 |
| Monthly Target 2 | 1033334.67 |
| Monthly Target 3 | 1044667.3333333 |
| Monthly Target 4 | 1050333.67 |
| Monthly Target 5 | 1061666.33 |
Monthly price and volumes 962asb32
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1039001.00 (-1.05%) | 1056000.00 | 1039001.00 - 1056000.00 | 0.9524 times | Thu 12 December 2024 | 1050000.00 (0.02%) | 1050000.00 | 1050000.00 - 1050000.00 | 1.4286 times | Fri 29 November 2024 | 1049800.00 (0.87%) | 1049800.00 | 1049800.00 - 1049800.00 | 0.4762 times | Fri 25 October 2024 | 1040708.00 (-0.7%) | 1054000.00 | 1040708.00 - 1054000.00 | 1.9048 times | Mon 05 August 2024 | 1048000.00 (1.26%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.4762 times | Tue 23 July 2024 | 1035000.00 (0%) | 1035001.00 | 1035000.00 - 1035001.00 | 1.9048 times | Mon 03 June 2024 | 1035000.00 (-0.96%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.4762 times | Thu 02 May 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4762 times | Mon 15 April 2024 | 1045000.00 (-0.19%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.9524 times | Fri 22 March 2024 | 1047000.00 (2.41%) | 1000000.00 | 1000000.00 - 1047000.00 | 0.9524 times | Wed 28 February 2024 | 1022375.00 (0.88%) | 1000000.00 | 1000000.00 - 1022375.00 | 1.4286 times |
Indicator Analysis of 962asb32
Please login to view indicator analysis. or View indicator analysis of 962asb32 974452 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962asb32 974452
DMA (daily moving average) of 962asb32 974452
| DMA period | DMA value |
| 5 day DMA | 1049000.2 |
| 12 day DMA | 1045209.08 |
| 20 day DMA | 1040844.25 |
| 35 day DMA | 1030728.14 |
| 50 day DMA | 1025408.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962asb32 974452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047059.63 | 1051088.34 | 1048632.88 |
| 12 day EMA | 1044799.25 | 1045853.1 | 1044008.86 |
| 20 day EMA | 1040569.28 | 1040734.29 | 1039128.08 |
| 35 day EMA | 1034079.63 | 1033789.89 | 1032482.31 |
| 50 day EMA | 1025965.95 | 1025434.13 | 1024187.06 |
SMA (simple moving average) of 962asb32 974452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049000.2 | 1051160 | 1048101.6 |
| 12 day SMA | 1045209.08 | 1044875.75 | 1043125.75 |
| 20 day SMA | 1040844.25 | 1038894.2 | 1036769.2 |
| 35 day SMA | 1030728.14 | 1029725.03 | 1028696.46 |
| 50 day SMA | 1025408.51 | 1024833.91 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.