Login or Join
Homepage962asb32 974452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962asb32 974452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962asb32
Strong Daily Stock price targets for 962asb32 974452 are 1030001 and 1030001
| Daily Target 1 | 1030001 |
| Daily Target 2 | 1030001 |
| Daily Target 3 | 1030001 |
| Daily Target 4 | 1030001 |
| Daily Target 5 | 1030001 |
Daily price and volume 962asb32
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1030001.00 (-0.79%) | 1030001.00 | 1030001.00 - 1030001.00 | 0.4167 times |
| Wed 05 March 2025 | 1038200.00 (0.41%) | 1034000.00 | 1033500.00 - 1038200.00 | 5.4167 times |
| Mon 24 February 2025 | 1034000.00 (-1.52%) | 1033000.00 | 1033000.00 - 1035000.00 | 0.8333 times |
| Fri 21 February 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4167 times |
| Wed 12 February 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4167 times |
| Mon 10 February 2025 | 1050000.00 (1.06%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4167 times |
| Fri 31 January 2025 | 1039001.00 (0%) | 1039001.00 | 1039001.00 - 1039001.00 | 0.8333 times |
| Mon 27 January 2025 | 1039001.00 (-1.61%) | 1039001.00 | 1039001.00 - 1039001.00 | 0.4167 times |
| Mon 06 January 2025 | 1056000.00 (0.57%) | 1056000.00 | 1056000.00 - 1056000.00 | 0.4167 times |
| Thu 12 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4167 times |
| Tue 10 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4167 times |
Weekly price and charts 962asb32
Strong weekly Stock price targets for 962asb32 974452 are 1030001 and 1030001
| Weekly Target 1 | 1030001 |
| Weekly Target 2 | 1030001 |
| Weekly Target 3 | 1030001 |
| Weekly Target 4 | 1030001 |
| Weekly Target 5 | 1030001 |
Weekly price and volumes for 962asb32
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1030001.00 (-0.79%) | 1030001.00 | 1030001.00 - 1030001.00 | 0.303 times |
| Wed 05 March 2025 | 1038200.00 (-1.12%) | 1033000.00 | 1033000.00 - 1038200.00 | 4.5455 times |
| Fri 21 February 2025 | 1050000.00 (1.06%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.9091 times |
| Fri 31 January 2025 | 1039001.00 (-1.61%) | 1039001.00 | 1039001.00 - 1039001.00 | 0.9091 times |
| Mon 06 January 2025 | 1056000.00 (0.57%) | 1056000.00 | 1056000.00 - 1056000.00 | 0.303 times |
| Thu 12 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.6061 times |
| Thu 05 December 2024 | 1050000.00 (0.02%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.303 times |
| Fri 29 November 2024 | 1049800.00 (0.87%) | 1049800.00 | 1049800.00 - 1049800.00 | 0.303 times |
| Fri 25 October 2024 | 1040708.00 (0.55%) | 1048000.00 | 1040708.00 - 1054000.00 | 1.5152 times |
| Tue 23 July 2024 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.303 times |
| Tue 16 July 2024 | 1035000.00 (-0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.6061 times |
Monthly price and charts 962asb32
Strong monthly Stock price targets for 962asb32 974452 are 1025901.5 and 1034100.5
| Monthly Target 1 | 1024535 |
| Monthly Target 2 | 1027268 |
| Monthly Target 3 | 1032734 |
| Monthly Target 4 | 1035467 |
| Monthly Target 5 | 1040933 |
Monthly price and volumes 962asb32
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1030001.00 (-0.39%) | 1034000.00 | 1030001.00 - 1038200.00 | 3.6842 times |
| Mon 24 February 2025 | 1034000.00 (-0.48%) | 1050000.00 | 1033000.00 - 1050000.00 | 1.3158 times |
| Fri 31 January 2025 | 1039001.00 (-1.05%) | 1056000.00 | 1039001.00 - 1056000.00 | 1.0526 times |
| Thu 12 December 2024 | 1050000.00 (0.02%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7895 times |
| Fri 29 November 2024 | 1049800.00 (0.87%) | 1049800.00 | 1049800.00 - 1049800.00 | 0.2632 times |
| Fri 25 October 2024 | 1040708.00 (-0.7%) | 1054000.00 | 1040708.00 - 1054000.00 | 1.0526 times |
| Mon 05 August 2024 | 1048000.00 (1.26%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.2632 times |
| Tue 23 July 2024 | 1035000.00 (0%) | 1035001.00 | 1035000.00 - 1035001.00 | 1.0526 times |
| Mon 03 June 2024 | 1035000.00 (-0.96%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.2632 times |
| Thu 02 May 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.2632 times |
| Mon 15 April 2024 | 1045000.00 (-0.19%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5263 times |
Indicator Analysis of 962asb32
Please login to view indicator analysis. or View indicator analysis of 962asb32 974452 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962asb32 974452
DMA (daily moving average) of 962asb32 974452
| DMA period | DMA value |
| 5 day DMA | 1040440.2 |
| 12 day DMA | 1044683.58 |
| 20 day DMA | 1043435.6 |
| 35 day DMA | 1036288.2 |
| 50 day DMA | 1029640.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962asb32 974452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037847.79 | 1041770.59 | 1043555.61 |
| 12 day EMA | 1041389.07 | 1043458.9 | 1044414.72 |
| 20 day EMA | 1040565.27 | 1041676.81 | 1042042.63 |
| 35 day EMA | 1035600.27 | 1035929.92 | 1035796.27 |
| 50 day EMA | 1029163.08 | 1029128.89 | 1028758.79 |
SMA (simple moving average) of 962asb32 974452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040440.2 | 1044440 | 1044600.2 |
| 12 day SMA | 1044683.58 | 1046333.5 | 1046542.5 |
| 20 day SMA | 1043435.6 | 1043685.55 | 1044025.55 |
| 35 day SMA | 1036288.2 | 1035916.74 | 1035342.46 |
| 50 day SMA | 1029640.58 | 1029285.56 | 1028767.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.