Login or Join
HomepageOfspl060123 974520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofspl060123 974520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ofspl060123
Strong Daily Stock price targets for Ofspl060123 974520 are 110300 and 110300
| Daily Target 1 | 110300 |
| Daily Target 2 | 110300 |
| Daily Target 3 | 110300 |
| Daily Target 4 | 110300 |
| Daily Target 5 | 110300 |
Daily price and volume Ofspl060123
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 110300.00 (5.05%) | 110300.00 | 110300.00 - 110300.00 | 2.2727 times | Tue 19 March 2024 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 1.3636 times | Wed 13 March 2024 | 104000.00 (-4.76%) | 104000.00 | 104000.00 - 104000.00 | 0.4545 times | Fri 16 February 2024 | 109200.00 (5%) | 109200.00 | 109200.00 - 109200.00 | 0.9091 times | Mon 29 January 2024 | 104000.00 (-3.7%) | 104000.00 | 104000.00 - 104000.00 | 0.4545 times | Mon 15 January 2024 | 108000.00 (20%) | 108000.00 | 108000.00 - 108000.00 | 0.9091 times | Fri 05 January 2024 | 90000.00 (-11.76%) | 90000.00 | 90000.00 - 90000.00 | 0.4545 times | Thu 04 January 2024 | 102000.00 (-6.11%) | 102000.00 | 102000.00 - 102000.00 | 0.4545 times | Thu 07 December 2023 | 108637.00 (8.33%) | 108637.00 | 108637.00 - 108637.00 | 0.4545 times | Thu 16 November 2023 | 100283.73 (0%) | 100283.73 | 100283.73 - 100283.73 | 2.2727 times | Mon 13 November 2023 | 100283.73 (-0.25%) | 100283.73 | 100283.73 - 100283.73 | 2.2727 times |
Weekly price and charts Ofspl060123
Strong weekly Stock price targets for Ofspl060123 974520 are 110300 and 110300
| Weekly Target 1 | 110300 |
| Weekly Target 2 | 110300 |
| Weekly Target 3 | 110300 |
| Weekly Target 4 | 110300 |
| Weekly Target 5 | 110300 |
Weekly price and volumes for Ofspl060123
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 110300.00 (5.05%) | 110300.00 | 110300.00 - 110300.00 | 1.7241 times | Tue 19 March 2024 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 1.0345 times | Wed 13 March 2024 | 104000.00 (-4.76%) | 104000.00 | 104000.00 - 104000.00 | 0.3448 times | Fri 16 February 2024 | 109200.00 (1.11%) | 104000.00 | 104000.00 - 109200.00 | 1.0345 times | Mon 15 January 2024 | 108000.00 (20%) | 108000.00 | 108000.00 - 108000.00 | 0.6897 times | Fri 05 January 2024 | 90000.00 (-17.16%) | 102000.00 | 90000.00 - 102000.00 | 0.6897 times | Thu 07 December 2023 | 108637.00 (8.33%) | 108637.00 | 108637.00 - 108637.00 | 0.3448 times | Thu 16 November 2023 | 100283.73 (-0.25%) | 100283.73 | 100283.73 - 100283.73 | 3.4483 times | Tue 07 November 2023 | 100532.60 (0.01%) | 100532.60 | 100532.60 - 100532.60 | 0.3448 times | Wed 01 November 2023 | 100525.21 (0.53%) | 100525.21 | 100525.21 - 100525.21 | 0.3448 times | Fri 20 October 2023 | 100000.00 (-5.84%) | 100000.00 | 100000.00 - 100000.00 | 0.6897 times |
Monthly price and charts Ofspl060123
Strong monthly Stock price targets for Ofspl060123 974520 are 107150 and 113450
| Monthly Target 1 | 101900 |
| Monthly Target 2 | 106100 |
| Monthly Target 3 | 108200 |
| Monthly Target 4 | 112400 |
| Monthly Target 5 | 114500 |
Monthly price and volumes Ofspl060123
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 110300.00 (1.01%) | 104000.00 | 104000.00 - 110300.00 | 1.6071 times | Fri 16 February 2024 | 109200.00 (5%) | 109200.00 | 109200.00 - 109200.00 | 0.3571 times | Mon 29 January 2024 | 104000.00 (-4.27%) | 102000.00 | 90000.00 - 108000.00 | 0.8929 times | Thu 07 December 2023 | 108637.00 (8.33%) | 108637.00 | 108637.00 - 108637.00 | 0.1786 times | Thu 16 November 2023 | 100283.73 (0.28%) | 100525.21 | 100283.73 - 100532.60 | 2.1429 times | Fri 20 October 2023 | 100000.00 (0%) | 106200.00 | 100000.00 - 106200.00 | 0.7143 times | Wed 27 September 2023 | 100000.00 (-4.58%) | 100000.00 | 100000.00 - 100000.00 | 0.5357 times | Wed 02 August 2023 | 104800.00 (3.76%) | 104800.00 | 104800.00 - 104800.00 | 0.5357 times | Thu 27 July 2023 | 101000.00 (-2.98%) | 104300.00 | 101000.00 - 104300.00 | 1.25 times | Fri 30 June 2023 | 104100.00 (3.17%) | 100901.23 | 100901.23 - 104100.00 | 1.7857 times | Mon 13 February 2023 | 100901.23 (0.31%) | 100615.76 | 100615.76 - 100901.23 | 15 times |
Indicator Analysis of Ofspl060123
Please login to view indicator analysis. or View indicator analysis of Ofspl060123 974520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofspl060123 974520
DMA (daily moving average) of Ofspl060123 974520
| DMA period | DMA value |
| 5 day DMA | 106500 |
| 12 day DMA | 103519.76 |
| 20 day DMA | 102688.11 |
| 35 day DMA | 102167.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ofspl060123 974520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106532.19 | 104648.57 | 104472.88 |
| 12 day EMA | 104475.75 | 103417.17 | 103129.49 |
| 20 day EMA | 103462.42 | 102742.99 | 102505.52 |
| 35 day EMA | 102617.88 | 102165.61 | 101998.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ofspl060123 974520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106500 | 106040 | 103040 |
| 12 day SMA | 103519.76 | 102705.19 | 102288.52 |
| 20 day SMA | 102688.11 | 102223.11 | 102023.11 |
| 35 day SMA | 102167.07 | 101889.7 | 101763.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.