Login or Join
HomepageOfspl060123 974520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofspl060123 974520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ofspl060123
Strong Daily Stock price targets for Ofspl060123 974520 are 115000 and 115000
| Daily Target 1 | 115000 |
| Daily Target 2 | 115000 |
| Daily Target 3 | 115000 |
| Daily Target 4 | 115000 |
| Daily Target 5 | 115000 |
Daily price and volume Ofspl060123
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 115000.00 (0.88%) | 115000.00 | 115000.00 - 115000.00 | 0.9091 times | Thu 17 October 2024 | 114000.00 (0.88%) | 114000.00 | 114000.00 - 114000.00 | 0.9091 times | Tue 01 October 2024 | 113000.00 (0%) | 113000.00 | 113000.00 - 113000.00 | 0.9091 times | Mon 30 September 2024 | 113000.00 (1.8%) | 113000.00 | 113000.00 - 113000.00 | 0.9091 times | Mon 23 September 2024 | 111000.00 (0%) | 111000.00 | 111000.00 - 111000.00 | 0.9091 times | Thu 19 September 2024 | 111000.00 (-0.1%) | 111000.00 | 111000.00 - 111000.00 | 0.9091 times | Mon 26 August 2024 | 111111.00 (0.1%) | 111111.00 | 111111.00 - 111111.00 | 1.8182 times | Fri 23 August 2024 | 111000.00 (0.91%) | 111000.00 | 111000.00 - 111000.00 | 0.9091 times | Mon 05 August 2024 | 110000.00 (0%) | 110000.00 | 110000.00 - 110000.00 | 0.9091 times | Mon 29 July 2024 | 110000.00 (-2.57%) | 110000.00 | 110000.00 - 110000.00 | 0.9091 times | Fri 28 June 2024 | 112900.00 (3.58%) | 112900.00 | 112900.00 - 112900.00 | 1.8182 times |
Weekly price and charts Ofspl060123
Strong weekly Stock price targets for Ofspl060123 974520 are 115000 and 115000
| Weekly Target 1 | 115000 |
| Weekly Target 2 | 115000 |
| Weekly Target 3 | 115000 |
| Weekly Target 4 | 115000 |
| Weekly Target 5 | 115000 |
Weekly price and volumes for Ofspl060123
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 115000.00 (0.88%) | 115000.00 | 115000.00 - 115000.00 | 0.3226 times | Thu 17 October 2024 | 114000.00 (2.7%) | 113000.00 | 113000.00 - 114000.00 | 0.9677 times | Mon 23 September 2024 | 111000.00 (0%) | 111000.00 | 111000.00 - 111000.00 | 0.3226 times | Thu 19 September 2024 | 111000.00 (0%) | 111111.00 | 111000.00 - 111111.00 | 0.9677 times | Fri 23 August 2024 | 111000.00 (0.91%) | 110000.00 | 110000.00 - 111000.00 | 0.6452 times | Mon 29 July 2024 | 110000.00 (-2.57%) | 110000.00 | 110000.00 - 110000.00 | 0.3226 times | Fri 28 June 2024 | 112900.00 (0.36%) | 109000.00 | 109000.00 - 112900.00 | 0.9677 times | Fri 14 June 2024 | 112500.00 (3.69%) | 112000.00 | 112000.00 - 112500.00 | 2.2581 times | Wed 15 May 2024 | 108500.00 (-1.63%) | 108500.00 | 108500.00 - 108500.00 | 1.6129 times | Tue 26 March 2024 | 110300.00 (5.05%) | 110300.00 | 110300.00 - 110300.00 | 1.6129 times | Tue 19 March 2024 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 0.9677 times |
Monthly price and charts Ofspl060123
Strong monthly Stock price targets for Ofspl060123 974520 are 115000 and 115000
| Monthly Target 1 | 115000 |
| Monthly Target 2 | 115000 |
| Monthly Target 3 | 115000 |
| Monthly Target 4 | 115000 |
| Monthly Target 5 | 115000 |
Monthly price and volumes Ofspl060123
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 115000.00 (0.88%) | 115000.00 | 115000.00 - 115000.00 | 0.2381 times | Thu 17 October 2024 | 114000.00 (0.88%) | 113000.00 | 113000.00 - 114000.00 | 0.4762 times | Mon 30 September 2024 | 113000.00 (1.7%) | 111000.00 | 111000.00 - 113000.00 | 0.7143 times | Mon 26 August 2024 | 111111.00 (1.01%) | 110000.00 | 110000.00 - 111111.00 | 0.9524 times | Mon 29 July 2024 | 110000.00 (-2.57%) | 110000.00 | 110000.00 - 110000.00 | 0.2381 times | Fri 28 June 2024 | 112900.00 (0.8%) | 112500.00 | 109000.00 - 112900.00 | 2.1429 times | Mon 27 May 2024 | 112000.00 (1.54%) | 108500.00 | 108500.00 - 112000.00 | 1.4286 times | Tue 26 March 2024 | 110300.00 (1.01%) | 104000.00 | 104000.00 - 110300.00 | 2.1429 times | Fri 16 February 2024 | 109200.00 (5%) | 109200.00 | 109200.00 - 109200.00 | 0.4762 times | Mon 29 January 2024 | 104000.00 (-4.27%) | 102000.00 | 90000.00 - 108000.00 | 1.1905 times | Thu 07 December 2023 | 108637.00 (8.33%) | 108637.00 | 108637.00 - 108637.00 | 0.2381 times |
Indicator Analysis of Ofspl060123
Please login to view indicator analysis. or View indicator analysis of Ofspl060123 974520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofspl060123 974520
DMA (daily moving average) of Ofspl060123 974520
| DMA period | DMA value |
| 5 day DMA | 113200 |
| 12 day DMA | 111750.92 |
| 20 day DMA | 110715.55 |
| 35 day DMA | 106970.66 |
| 50 day DMA | 105392.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ofspl060123 974520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113478.36 | 112717.66 | 112076.59 |
| 12 day EMA | 111982.62 | 111434.2 | 110967.86 |
| 20 day EMA | 110489.69 | 110015.13 | 109595.86 |
| 35 day EMA | 108262.07 | 107865.39 | 107504.22 |
| 50 day EMA | 105786.98 | 105411.09 | 105060.67 |
SMA (simple moving average) of Ofspl060123 974520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113200 | 112400 | 111822.2 |
| 12 day SMA | 111750.92 | 111542.58 | 111417.58 |
| 20 day SMA | 110715.55 | 110425.55 | 109925.55 |
| 35 day SMA | 106970.66 | 106542.09 | 106279.24 |
| 50 day SMA | 105392.36 | 105104.86 | 104837.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.