105afpl24 974558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

105afpl24 974558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 105afpl24

Strong Daily Stock price targets for 105afpl24 974558 are 40500 and 40500

Daily Target 140500
Daily Target 240500
Daily Target 340500
Daily Target 440500
Daily Target 540500

Daily price and volume 105afpl24

Date Closing Open Range Volume
Tue 19 December 2023 40500.00 (0%) 40500.00 40500.00 - 40500.00 0.9091 times
Wed 13 December 2023 40500.00 (0%) 40500.00 40500.00 - 40500.00 0.9091 times
Thu 30 November 2023 40500.00 (-42.14%) 40500.00 40500.00 - 40500.00 0.9091 times
Tue 11 July 2023 70000.00 (-2.78%) 70000.00 70000.00 - 70000.00 1.8182 times
Mon 10 July 2023 72000.00 (-25%) 72000.00 72000.00 - 72000.00 0.9091 times
Thu 08 June 2023 96000.00 (20%) 96000.00 96000.00 - 96000.00 0.9091 times
Wed 24 May 2023 80000.00 (1.27%) 80000.00 80000.00 - 80000.00 0.9091 times
Wed 03 May 2023 79000.00 (-1.25%) 79000.00 79000.00 - 79000.00 0.9091 times
Fri 28 April 2023 80000.00 (-20.26%) 80000.00 80000.00 - 80000.00 0.9091 times
Wed 22 February 2023 100320.29 (0%) 100320.29 100320.29 - 100320.29 0.9091 times
Mon 06 February 2023 100320.29 (0%) 100320.29 99000.00 - 100320.29 1411.8182 times

Daily chart 105afpl24

Weekly price and charts 105afpl24

Strong weekly Stock price targets for 105afpl24 974558 are 40500 and 40500

Weekly Target 140500
Weekly Target 240500
Weekly Target 340500
Weekly Target 440500
Weekly Target 540500

Weekly price and volumes for 105afpl24

Date Closing Open Range Volume
Tue 19 December 2023 40500.00 (0%) 40500.00 40500.00 - 40500.00 0.0038 times
Wed 13 December 2023 40500.00 (0%) 40500.00 40500.00 - 40500.00 0.0038 times
Thu 30 November 2023 40500.00 (-57.81%) 72000.00 40500.00 - 72000.00 0.0153 times
Thu 08 June 2023 96000.00 (21.52%) 80000.00 80000.00 - 96000.00 0.0077 times
Wed 03 May 2023 79000.00 (-1.25%) 79000.00 79000.00 - 79000.00 0.0038 times
Fri 28 April 2023 80000.00 (0%) 100320.29 80000.00 - 100320.29 5.9654 times
Thu 26 December 2024 (0%) - 0 times

weekly chart 105afpl24

Monthly price and charts 105afpl24

Strong monthly Stock price targets for 105afpl24 974558 are 40500 and 40500

Monthly Target 140500
Monthly Target 240500
Monthly Target 340500
Monthly Target 440500
Monthly Target 540500

Monthly price and volumes 105afpl24

Date Closing Open Range Volume
Tue 19 December 2023 40500.00 (0%) 40500.00 40500.00 - 40500.00 0.009 times
Thu 30 November 2023 40500.00 (-42.14%) 40500.00 40500.00 - 40500.00 0.0045 times
Tue 11 July 2023 70000.00 (-27.08%) 72000.00 70000.00 - 72000.00 0.0134 times
Thu 08 June 2023 96000.00 (20%) 96000.00 96000.00 - 96000.00 0.0045 times
Wed 24 May 2023 80000.00 (0%) 79000.00 79000.00 - 80000.00 0.009 times
Fri 28 April 2023 80000.00 (-20.26%) 80000.00 80000.00 - 80000.00 0.0045 times
Wed 22 February 2023 100320.29 (0%) 100320.29 99000.00 - 100320.29 6.9552 times
Thu 26 December 2024 (0%) - 0 times

monthly chart 105afpl24

DMA SMA EMA moving averages of 105afpl24 974558

DMA (daily moving average) of 105afpl24 974558

DMA period DMA value
5 day DMA 52700
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 105afpl24 974558

EMA period EMA current EMA prev EMA prev2
5 day EMA52089.6257883.5666574.04
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 105afpl24 974558

SMA period SMA current SMA prev SMA prev2
5 day SMA527006380071700
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme