Login or Join
Homepage11mml26 974561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26 974561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26
Strong Daily Stock price targets for 11mml26 974561 are 40305.6 and 40306.8
| Daily Target 1 | 40304.6 |
| Daily Target 2 | 40305.4 |
| Daily Target 3 | 40305.8 |
| Daily Target 4 | 40306.6 |
| Daily Target 5 | 40307 |
Daily price and volume 11mml26
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 40306.20 (0.02%) | 40305.00 | 40305.00 - 40306.20 | 0.303 times | Mon 03 February 2025 | 40299.00 (0%) | 40320.00 | 40299.00 - 40320.00 | 1.2727 times | Fri 31 January 2025 | 40297.00 (0.37%) | 40150.00 | 40125.00 - 40297.00 | 4.0606 times | Wed 29 January 2025 | 40150.00 (0.17%) | 40150.00 | 40150.00 - 40150.00 | 0.1818 times | Mon 27 January 2025 | 40080.00 (-1.04%) | 40075.00 | 40075.00 - 40080.00 | 1.6364 times | Fri 24 January 2025 | 40500.00 (0.81%) | 40500.00 | 40500.00 - 40500.00 | 0.0606 times | Thu 23 January 2025 | 40172.92 (0.03%) | 40172.92 | 40172.92 - 40172.92 | 0.6061 times | Wed 22 January 2025 | 40162.00 (0.15%) | 40161.00 | 40161.00 - 40162.00 | 0.303 times | Mon 20 January 2025 | 40100.00 (0%) | 40101.00 | 40100.00 - 40101.00 | 0.1818 times | Fri 17 January 2025 | 40100.00 (-0.27%) | 40129.00 | 40100.00 - 40129.00 | 1.3939 times | Thu 16 January 2025 | 40210.00 (-32.97%) | 44950.00 | 40200.00 - 44950.00 | 0.3636 times |
Weekly price and charts 11mml26
Strong weekly Stock price targets for 11mml26 974561 are 40292.1 and 40313.1
| Weekly Target 1 | 40287.4 |
| Weekly Target 2 | 40296.8 |
| Weekly Target 3 | 40308.4 |
| Weekly Target 4 | 40317.8 |
| Weekly Target 5 | 40329.4 |
Weekly price and volumes for 11mml26
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 40306.20 (0.02%) | 40320.00 | 40299.00 - 40320.00 | 1.04 times | Fri 31 January 2025 | 40297.00 (-0.5%) | 40075.00 | 40075.00 - 40297.00 | 3.88 times | Fri 24 January 2025 | 40500.00 (1%) | 40101.00 | 40100.00 - 40500.00 | 0.76 times | Fri 17 January 2025 | 40100.00 (-33.22%) | 60050.00 | 40100.00 - 60050.00 | 1.6 times | Fri 10 January 2025 | 60050.00 (-0.08%) | 60000.00 | 60000.00 - 60150.00 | 0.36 times | Tue 31 December 2024 | 60100.00 (0.25%) | 60100.00 | 60100.00 - 60100.00 | 0.04 times | Fri 27 December 2024 | 59950.00 (-0.35%) | 59851.00 | 59850.00 - 60000.00 | 0.88 times | Fri 20 December 2024 | 60161.00 (-0.06%) | 60200.00 | 60000.00 - 60200.00 | 0.32 times | Fri 13 December 2024 | 60200.00 (0%) | 60200.00 | 60200.00 - 60280.00 | 0.76 times | Fri 06 December 2024 | 60200.00 (0.17%) | 60000.00 | 60000.00 - 60200.00 | 0.36 times | Fri 29 November 2024 | 60100.00 (0%) | 60000.00 | 60000.00 - 60100.00 | 0.2 times |
Monthly price and charts 11mml26
Strong monthly Stock price targets for 11mml26 974561 are 40292.1 and 40313.1
| Monthly Target 1 | 40287.4 |
| Monthly Target 2 | 40296.8 |
| Monthly Target 3 | 40308.4 |
| Monthly Target 4 | 40317.8 |
| Monthly Target 5 | 40329.4 |
Monthly price and volumes 11mml26
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 40306.20 (0.02%) | 40320.00 | 40299.00 - 40320.00 | 0.3435 times | Fri 31 January 2025 | 40297.00 (-32.95%) | 60000.00 | 40075.00 - 60150.00 | 2.1797 times | Tue 31 December 2024 | 60100.00 (0%) | 60000.00 | 59850.00 - 60280.00 | 0.7794 times | Fri 29 November 2024 | 60100.00 (0%) | 60100.10 | 60000.00 - 60100.10 | 0.3699 times | Wed 30 October 2024 | 60099.00 (-0.13%) | 60310.00 | 60099.00 - 60625.00 | 0.502 times | Fri 27 September 2024 | 60175.00 (0.29%) | 60200.00 | 60000.00 - 60550.00 | 0.8851 times | Fri 30 August 2024 | 60000.00 (-0.41%) | 60249.00 | 60000.00 - 60600.00 | 1.1493 times | Wed 31 July 2024 | 60249.00 (-24.9%) | 80650.00 | 60100.00 - 80748.00 | 1.4663 times | Fri 28 June 2024 | 80221.00 (-0.22%) | 80451.00 | 80000.00 - 80800.00 | 0.9908 times | Thu 30 May 2024 | 80400.00 (-0.38%) | 80500.00 | 79100.00 - 81999.00 | 1.3342 times | Thu 25 April 2024 | 80704.00 (-0.61%) | 81085.00 | 80400.00 - 82400.00 | 0.5945 times |
Indicator Analysis of 11mml26
Please login to view indicator analysis. or View indicator analysis of 11mml26 974561 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mml26 974561
DMA (daily moving average) of 11mml26 974561
| DMA period | DMA value |
| 5 day DMA | 40226.44 |
| 12 day DMA | 41863.93 |
| 20 day DMA | 49133.41 |
| 35 day DMA | 53843.37 |
| 50 day DMA | 55728.94 |
| 100 day DMA | 61215.13 |
| 150 day DMA | 67707.44 |
| 200 day DMA | 73190.87 |
EMA (exponential moving average) of 11mml26 974561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40497.82 | 40593.62 | 40740.91 |
| 12 day EMA | 43396.37 | 43958.02 | 44623.06 |
| 20 day EMA | 46831.49 | 47518.06 | 48277.63 |
| 35 day EMA | 50821.24 | 51440.3 | 52096.23 |
| 50 day EMA | 54566 | 55147.79 | 55753.61 |
SMA (simple moving average) of 11mml26 974561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40226.44 | 40265.2 | 40239.98 |
| 12 day SMA | 41863.93 | 43509.24 | 45155.16 |
| 20 day SMA | 49133.41 | 50118.1 | 51095.65 |
| 35 day SMA | 53843.37 | 54406.91 | 54969.79 |
| 50 day SMA | 55728.94 | 56126.82 | 56531.84 |
| 100 day SMA | 61215.13 | 61614.63 | 62014.2 |
| 150 day SMA | 67707.44 | 67974.07 | 68245.34 |
| 200 day SMA | 73190.87 | 73494.09 | 73794.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.