Login or Join
Homepage11mml26 974561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26 974561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26
Strong Daily Stock price targets for 11mml26 974561 are 19940 and 20020
| Daily Target 1 | 19873.33 |
| Daily Target 2 | 19926.67 |
| Daily Target 3 | 19953.333333333 |
| Daily Target 4 | 20006.67 |
| Daily Target 5 | 20033.33 |
Daily price and volume 11mml26
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19980.00 (0.4%) | 19900.00 | 19900.00 - 19980.00 | 1.3636 times | Wed 07 January 2026 | 19900.00 (-1.09%) | 19700.00 | 19200.00 - 20000.00 | 2.9545 times | Tue 30 December 2025 | 20120.00 (2.14%) | 20120.00 | 20120.00 - 20120.00 | 0.2273 times | Wed 24 December 2025 | 19699.00 (-0.51%) | 19699.00 | 19699.00 - 19699.00 | 0.2273 times | Tue 23 December 2025 | 19800.00 (-0.38%) | 19800.00 | 19800.00 - 19800.00 | 0.2273 times | Fri 19 December 2025 | 19875.00 (0.38%) | 19875.00 | 19875.00 - 19875.00 | 0.9091 times | Wed 17 December 2025 | 19800.00 (4.21%) | 19001.06 | 19000.01 - 19800.00 | 2.0455 times | Tue 16 December 2025 | 19000.01 (-5.43%) | 19000.00 | 19000.00 - 19200.00 | 1.5909 times | Mon 15 December 2025 | 20090.00 (0.08%) | 20090.00 | 20090.00 - 20090.00 | 0.2273 times | Tue 02 December 2025 | 20074.92 (0.1%) | 20074.92 | 20074.92 - 20074.92 | 0.2273 times | Fri 21 November 2025 | 20055.00 (0%) | 20055.00 | 20055.00 - 20055.00 | 1.8182 times |
Weekly price and charts 11mml26
Strong weekly Stock price targets for 11mml26 974561 are 19130 and 20050
| Weekly Target 1 | 18846.67 |
| Weekly Target 2 | 19413.33 |
| Weekly Target 3 | 19766.666666667 |
| Weekly Target 4 | 20333.33 |
| Weekly Target 5 | 20686.67 |
Weekly price and volumes for 11mml26
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19980.00 (1.43%) | 20120.00 | 19200.00 - 20120.00 | 1.8182 times | Wed 24 December 2025 | 19699.00 (-0.89%) | 19800.00 | 19699.00 - 19800.00 | 0.1818 times | Fri 19 December 2025 | 19875.00 (-1%) | 20090.00 | 19000.00 - 20090.00 | 1.9091 times | Tue 02 December 2025 | 20074.92 (0.1%) | 20074.92 | 20074.92 - 20074.92 | 0.0909 times | Fri 21 November 2025 | 20055.00 (0.02%) | 20054.00 | 20054.00 - 20055.00 | 0.9091 times | Tue 11 November 2025 | 20050.00 (0.25%) | 20050.00 | 20050.00 - 20050.00 | 0.1818 times | Mon 03 November 2025 | 20000.00 (-1.96%) | 20000.00 | 20000.00 - 20000.00 | 0.2727 times | Tue 28 October 2025 | 20400.00 (2%) | 20400.00 | 20400.00 - 20400.00 | 0.7273 times | Tue 21 October 2025 | 20000.00 (0%) | 20000.00 | 20000.00 - 20000.00 | 3.6364 times | Thu 16 October 2025 | 20000.00 (1.01%) | 19900.00 | 19900.00 - 20000.00 | 0.2727 times | Wed 08 October 2025 | 19800.00 (-1%) | 20000.00 | 19800.00 - 20090.99 | 0.7273 times |
Monthly price and charts 11mml26
Strong monthly Stock price targets for 11mml26 974561 are 19590 and 20390
| Monthly Target 1 | 18926.67 |
| Monthly Target 2 | 19453.33 |
| Monthly Target 3 | 19726.666666667 |
| Monthly Target 4 | 20253.33 |
| Monthly Target 5 | 20526.67 |
Monthly price and volumes 11mml26
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19980.00 (-0.7%) | 19700.00 | 19200.00 - 20000.00 | 0.3619 times | Tue 30 December 2025 | 20120.00 (0.32%) | 20074.92 | 19000.00 - 20120.00 | 0.4762 times | Fri 21 November 2025 | 20055.00 (-1.69%) | 20000.00 | 20000.00 - 20055.00 | 0.2857 times | Tue 28 October 2025 | 20400.00 (2%) | 20000.00 | 19800.00 - 20400.00 | 1.1238 times | Mon 29 September 2025 | 20000.00 (-0.3%) | 19900.00 | 19900.00 - 20245.86 | 1.0286 times | Tue 26 August 2025 | 20060.00 (-0.23%) | 20102.00 | 20000.00 - 20284.67 | 2.1143 times | Thu 31 July 2025 | 20106.00 (-50.17%) | 40102.00 | 17100.00 - 40215.00 | 1.4095 times | Mon 30 June 2025 | 40349.00 (0.42%) | 40060.00 | 40050.00 - 40369.00 | 0.6667 times | Fri 30 May 2025 | 40180.00 (0.45%) | 39903.00 | 39901.00 - 40300.00 | 2.019 times | Thu 24 April 2025 | 40000.00 (0%) | 40100.00 | 39950.00 - 40100.00 | 0.5143 times | Fri 28 March 2025 | 40000.00 (-0.07%) | 40150.00 | 39800.00 - 40337.00 | 1.2952 times |
Indicator Analysis of 11mml26
Please login to view indicator analysis. or View indicator analysis of 11mml26 974561 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mml26 974561
DMA (daily moving average) of 11mml26 974561
| DMA period | DMA value |
| 5 day DMA | 19899.8 |
| 12 day DMA | 19870.66 |
| 20 day DMA | 19932.4 |
| 35 day DMA | 19985.68 |
| 50 day DMA | 20768.13 |
| 100 day DMA | 30421.85 |
| 150 day DMA | 37922.36 |
| 200 day DMA | 44412.24 |
EMA (exponential moving average) of 11mml26 974561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19917.95 | 19886.93 | 19880.4 |
| 12 day EMA | 19909.82 | 19897.07 | 19896.54 |
| 20 day EMA | 20132.01 | 20148 | 20174.09 |
| 35 day EMA | 21224.05 | 21297.29 | 21379.55 |
| 50 day EMA | 22276.29 | 22369.98 | 22470.75 |
SMA (simple moving average) of 11mml26 974561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19899.8 | 19878.8 | 19858.8 |
| 12 day SMA | 19870.66 | 19876.49 | 19888.99 |
| 20 day SMA | 19932.4 | 19937.95 | 19942.95 |
| 35 day SMA | 19985.68 | 19988.84 | 19993.13 |
| 50 day SMA | 20768.13 | 21169.63 | 21575.33 |
| 100 day SMA | 30421.85 | 30622.22 | 30823.45 |
| 150 day SMA | 37922.36 | 38189.83 | 38457.82 |
| 200 day SMA | 44412.24 | 44714.84 | 45016.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.