Login or Join
Homepage11mml26 974561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26 974561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26
Strong Daily Stock price targets for 11mml26 974561 are 40000.5 and 40001.5
| Daily Target 1 | 39999.67 |
| Daily Target 2 | 40000.33 |
| Daily Target 3 | 40000.666666667 |
| Daily Target 4 | 40001.33 |
| Daily Target 5 | 40001.67 |
Daily price and volume 11mml26
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 40001.00 (0%) | 40001.00 | 40000.00 - 40001.00 | 1.3208 times |
| Wed 16 April 2025 | 40000.40 (0.13%) | 40001.00 | 40000.00 - 40001.00 | 0.9434 times |
| Fri 11 April 2025 | 39950.00 (-0.13%) | 39950.00 | 39950.00 - 39950.00 | 0.1887 times |
| Wed 02 April 2025 | 40000.00 (-0.25%) | 40000.00 | 40000.00 - 40000.00 | 0.7547 times |
| Tue 01 April 2025 | 40100.00 (0.25%) | 40100.00 | 40100.00 - 40100.00 | 0.566 times |
| Fri 28 March 2025 | 40000.00 (-0.05%) | 40000.00 | 40000.00 - 40000.00 | 0.566 times |
| Tue 25 March 2025 | 40020.00 (0.16%) | 40020.00 | 40020.00 - 40020.00 | 0.1887 times |
| Mon 24 March 2025 | 39955.00 (-0.11%) | 39860.00 | 39855.00 - 39955.00 | 0.7547 times |
| Fri 21 March 2025 | 40000.00 (-0.22%) | 40050.00 | 40000.00 - 40050.00 | 1.8868 times |
| Thu 20 March 2025 | 40086.81 (0.72%) | 40050.00 | 40050.00 - 40087.00 | 2.8302 times |
| Tue 18 March 2025 | 39800.00 (0%) | 39800.00 | 39800.00 - 39800.00 | 0.3774 times |
Weekly price and charts 11mml26
Strong weekly Stock price targets for 11mml26 974561 are 40000.5 and 40001.5
| Weekly Target 1 | 39999.67 |
| Weekly Target 2 | 40000.33 |
| Weekly Target 3 | 40000.666666667 |
| Weekly Target 4 | 40001.33 |
| Weekly Target 5 | 40001.67 |
Weekly price and volumes for 11mml26
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 40001.00 (0.13%) | 40001.00 | 40000.00 - 40001.00 | 0.3478 times |
| Fri 11 April 2025 | 39950.00 (-0.13%) | 40100.00 | 39950.00 - 40100.00 | 0.2319 times |
| Fri 28 March 2025 | 40000.00 (0%) | 39860.00 | 39855.00 - 40020.00 | 0.2319 times |
| Fri 21 March 2025 | 40000.00 (-0.43%) | 40054.00 | 39800.00 - 40087.00 | 0.8696 times |
| Thu 13 March 2025 | 40174.00 (0.18%) | 40101.00 | 40101.00 - 40174.00 | 0.058 times |
| Fri 07 March 2025 | 40100.00 (0.17%) | 40150.00 | 40076.00 - 40337.00 | 0.8116 times |
| Fri 28 February 2025 | 40030.00 (0.03%) | 40030.00 | 40000.00 - 40031.00 | 0.9275 times |
| Thu 13 February 2025 | 40016.67 (-0.86%) | 40373.00 | 39800.00 - 40373.00 | 1.5652 times |
| Fri 07 February 2025 | 40362.00 (0.16%) | 40320.00 | 40299.00 - 40362.00 | 2.1449 times |
| Fri 31 January 2025 | 40297.00 (-0.5%) | 40075.00 | 40075.00 - 40297.00 | 2.8116 times |
| Fri 24 January 2025 | 40500.00 (1%) | 40101.00 | 40100.00 - 40500.00 | 0.5507 times |
Monthly price and charts 11mml26
Strong monthly Stock price targets for 11mml26 974561 are 39900.5 and 40050.5
| Monthly Target 1 | 39867 |
| Monthly Target 2 | 39934 |
| Monthly Target 3 | 40017 |
| Monthly Target 4 | 40084 |
| Monthly Target 5 | 40167 |
Monthly price and volumes 11mml26
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 40001.00 (0%) | 40100.00 | 39950.00 - 40100.00 | 0.2491 times |
| Fri 28 March 2025 | 40000.00 (-0.07%) | 40150.00 | 39800.00 - 40337.00 | 0.8468 times |
| Fri 28 February 2025 | 40030.00 (-0.66%) | 40320.00 | 39800.00 - 40373.00 | 1.9925 times |
| Fri 31 January 2025 | 40297.00 (-32.95%) | 60000.00 | 40075.00 - 60150.00 | 2.0548 times |
| Tue 31 December 2024 | 60100.00 (0%) | 60000.00 | 59850.00 - 60280.00 | 0.7347 times |
| Fri 29 November 2024 | 60100.00 (0%) | 60100.10 | 60000.00 - 60100.10 | 0.3487 times |
| Wed 30 October 2024 | 60099.00 (-0.13%) | 60310.00 | 60099.00 - 60625.00 | 0.4732 times |
| Fri 27 September 2024 | 60175.00 (0.29%) | 60200.00 | 60000.00 - 60550.00 | 0.8344 times |
| Fri 30 August 2024 | 60000.00 (-0.41%) | 60249.00 | 60000.00 - 60600.00 | 1.0834 times |
| Wed 31 July 2024 | 60249.00 (-24.9%) | 80650.00 | 60100.00 - 80748.00 | 1.3823 times |
| Fri 28 June 2024 | 80221.00 (-0.22%) | 80451.00 | 80000.00 - 80800.00 | 0.934 times |
Indicator Analysis of 11mml26
Please login to view indicator analysis. or View indicator analysis of 11mml26 974561 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mml26 974561
DMA (daily moving average) of 11mml26 974561
| DMA period | DMA value |
| 5 day DMA | 40010.28 |
| 12 day DMA | 39976.1 |
| 20 day DMA | 40021.64 |
| 35 day DMA | 40098.86 |
| 50 day DMA | 44483.47 |
| 100 day DMA | 52330.49 |
| 150 day DMA | 60087.74 |
| 200 day DMA | 65279.52 |
EMA (exponential moving average) of 11mml26 974561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39999.07 | 39998.11 | 39996.97 |
| 12 day EMA | 40038.69 | 40045.54 | 40053.74 |
| 20 day EMA | 40509.58 | 40563.09 | 40622.29 |
| 35 day EMA | 42961.31 | 43135.59 | 43320.17 |
| 50 day EMA | 45319.41 | 45536.4 | 45762.27 |
SMA (simple moving average) of 11mml26 974561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40010.28 | 40010.08 | 40014 |
| 12 day SMA | 39976.1 | 39990.52 | 39998.9 |
| 20 day SMA | 40021.64 | 40021.63 | 40022.45 |
| 35 day SMA | 40098.86 | 40103.46 | 40106.31 |
| 50 day SMA | 44483.47 | 44886.67 | 45286.66 |
| 100 day SMA | 52330.49 | 52533.47 | 52736.46 |
| 150 day SMA | 60087.74 | 60367.73 | 60633.09 |
| 200 day SMA | 65279.52 | 65483.48 | 65687.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.