11mml26 974561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mml26 974561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mml26

Strong Daily Stock price targets for 11mml26 974561 are 81200 and 81200

Daily Target 181200
Daily Target 281200
Daily Target 381200
Daily Target 481200
Daily Target 581200

Daily price and volume 11mml26

Date Closing Open Range Volume
Wed 27 March 2024 81200.00 (0.25%) 81200.00 81200.00 - 81200.00 0.2632 times
Tue 26 March 2024 81000.00 (0%) 81000.00 81000.00 - 81000.00 1.0526 times
Fri 22 March 2024 81000.00 (0%) 81000.00 81000.00 - 81000.00 0.2632 times
Thu 21 March 2024 80999.00 (-0.42%) 81000.00 80999.00 - 81000.00 1.0526 times
Wed 20 March 2024 81340.00 (0.44%) 81330.00 81330.00 - 81340.00 2.8947 times
Tue 19 March 2024 80985.00 (0.09%) 80985.00 80985.00 - 80985.00 0.2632 times
Mon 18 March 2024 80915.00 (0.14%) 80885.00 80885.00 - 80955.00 2.3684 times
Fri 15 March 2024 80800.00 (-0.22%) 81000.00 80800.00 - 81000.00 0.7895 times
Thu 14 March 2024 80979.30 (0.59%) 80980.00 80979.30 - 80980.00 0.5263 times
Tue 12 March 2024 80501.00 (-0.28%) 80980.50 80501.00 - 80980.50 0.5263 times
Mon 11 March 2024 80729.00 (-0.09%) 80750.00 80729.00 - 80949.50 11.5789 times

 Daily chart 11mml26

Weekly price and charts 11mml26

Strong weekly Stock price targets for 11mml26 974561 are 81100 and 81300

Weekly Target 180933.33
Weekly Target 281066.67
Weekly Target 381133.333333333
Weekly Target 481266.67
Weekly Target 581333.33

Weekly price and volumes for 11mml26

Date Closing Open Range Volume
Wed 27 March 2024 81200.00 (0.25%) 81000.00 81000.00 - 81200.00 0.0611 times
Fri 22 March 2024 81000.00 (0.25%) 80885.00 80885.00 - 81340.00 0.3175 times
Fri 15 March 2024 80800.00 (0%) 80750.00 80501.00 - 81000.00 0.6227 times
Thu 07 March 2024 80800.00 (0.12%) 80343.00 80300.00 - 80989.00 0.2564 times
Fri 01 March 2024 80700.00 (0.25%) 80501.00 80350.00 - 80999.00 0.3175 times
Fri 23 February 2024 80500.00 (-0.86%) 81299.00 80500.00 - 81300.00 0.3297 times
Fri 16 February 2024 81199.00 (0.59%) 80999.00 80601.00 - 81290.00 0.7692 times
Fri 09 February 2024 80721.00 (-0.04%) 80751.00 80545.00 - 80999.00 0.9768 times
Fri 02 February 2024 80750.00 (-17.04%) 98108.00 80000.00 - 98500.00 5.1404 times
Thu 25 January 2024 97330.50 (-3.8%) 100201.00 88100.00 - 100201.00 1.2088 times
Fri 19 January 2024 101180.00 (0.83%) 100100.00 100100.00 - 101180.00 0.6716 times

 weekly chart 11mml26

Monthly price and charts 11mml26

Strong monthly Stock price targets for 11mml26 974561 are 80750 and 81790

Monthly Target 179906.67
Monthly Target 280553.33
Monthly Target 380946.666666667
Monthly Target 481593.33
Monthly Target 581986.67

Monthly price and volumes 11mml26

Date Closing Open Range Volume
Wed 27 March 2024 81200.00 (0.86%) 80725.00 80300.00 - 81340.00 0.5598 times
Thu 29 February 2024 80510.00 (0.49%) 80405.00 80300.00 - 81300.00 1.2583 times
Wed 31 January 2024 80120.00 (-19.47%) 100500.00 80000.00 - 103402.00 3.2306 times
Fri 29 December 2023 99487.07 (-0.84%) 100400.00 85005.00 - 101900.00 0.5804 times
Thu 30 November 2023 100329.00 (0.13%) 100290.00 85005.00 - 101555.00 0.6266 times
Tue 31 October 2023 100201.00 (-0.4%) 100729.00 100001.00 - 100999.00 0.6163 times
Thu 28 September 2023 100601.00 (0.1%) 100509.00 100300.00 - 100899.00 0.416 times
Thu 31 August 2023 100500.00 (-0.35%) 101299.00 100300.00 - 101299.00 0.7088 times
Mon 31 July 2023 100855.00 (0.47%) 101200.00 100000.00 - 101250.00 0.9296 times
Fri 30 June 2023 100387.50 (-1.29%) 101700.00 81000.00 - 101700.00 1.0734 times
Wed 31 May 2023 101700.00 (0.05%) 101789.00 100486.00 - 102500.00 0.4777 times

 monthly chart 11mml26

DMA SMA EMA moving averages of 11mml26 974561

DMA (daily moving average) of 11mml26 974561

DMA period DMA value
5 day DMA 81107.8
12 day DMA 80937.36
20 day DMA 80802.07
35 day DMA 80862.14
50 day DMA 84930.55
100 day DMA 92749.59
150 day DMA 95418.62
200 day DMA 96763

EMA (exponential moving average) of 11mml26 974561

EMA period EMA current EMA prev EMA prev2
5 day EMA81071.6181007.4381011.14
12 day EMA80993.6380956.1280948.14
20 day EMA81366.8881384.4481424.89
35 day EMA83625.8783768.6983931.69
50 day EMA85836.5786025.7486230.79

SMA (simple moving average) of 11mml26 974561

SMA period SMA current SMA prev SMA prev2
5 day SMA81107.881064.881047.8
12 day SMA80937.3680862.4480861.53
20 day SMA80802.0780767.0780753.29
35 day SMA80862.1480849.2880848.79
50 day SMA84930.5585324.2585713.25
100 day SMA92749.5992947.5893145.58
150 day SMA95418.6295547.9595679.95
200 day SMA9676396865.596969.5
Back to top | Use Dark Theme