Login or Join
Homepage11mml26 974561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26 974561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26
Strong Daily Stock price targets for 11mml26 974561 are 19699 and 19699
| Daily Target 1 | 19699 |
| Daily Target 2 | 19699 |
| Daily Target 3 | 19699 |
| Daily Target 4 | 19699 |
| Daily Target 5 | 19699 |
Daily price and volume 11mml26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19699.00 (-0.51%) | 19699.00 | 19699.00 - 19699.00 | 0.2857 times | Tue 23 December 2025 | 19800.00 (-0.38%) | 19800.00 | 19800.00 - 19800.00 | 0.2857 times | Fri 19 December 2025 | 19875.00 (0.38%) | 19875.00 | 19875.00 - 19875.00 | 1.1429 times | Wed 17 December 2025 | 19800.00 (4.21%) | 19001.06 | 19000.01 - 19800.00 | 2.5714 times | Tue 16 December 2025 | 19000.01 (-5.43%) | 19000.00 | 19000.00 - 19200.00 | 2 times | Mon 15 December 2025 | 20090.00 (0.08%) | 20090.00 | 20090.00 - 20090.00 | 0.2857 times | Tue 02 December 2025 | 20074.92 (0.1%) | 20074.92 | 20074.92 - 20074.92 | 0.2857 times | Fri 21 November 2025 | 20055.00 (0%) | 20055.00 | 20055.00 - 20055.00 | 2.2857 times | Tue 18 November 2025 | 20054.00 (0.02%) | 20054.00 | 20054.00 - 20054.00 | 0.5714 times | Tue 11 November 2025 | 20050.00 (0%) | 20050.00 | 20050.00 - 20050.00 | 0.2857 times | Mon 10 November 2025 | 20050.00 (0.25%) | 20050.00 | 20050.00 - 20050.00 | 0.2857 times |
Weekly price and charts 11mml26
Strong weekly Stock price targets for 11mml26 974561 are 19648.5 and 19749.5
| Weekly Target 1 | 19631.67 |
| Weekly Target 2 | 19665.33 |
| Weekly Target 3 | 19732.666666667 |
| Weekly Target 4 | 19766.33 |
| Weekly Target 5 | 19833.67 |
Weekly price and volumes for 11mml26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19699.00 (-0.89%) | 19800.00 | 19699.00 - 19800.00 | 0.2041 times | Fri 19 December 2025 | 19875.00 (-1%) | 20090.00 | 19000.00 - 20090.00 | 2.1429 times | Tue 02 December 2025 | 20074.92 (0.1%) | 20074.92 | 20074.92 - 20074.92 | 0.102 times | Fri 21 November 2025 | 20055.00 (0.02%) | 20054.00 | 20054.00 - 20055.00 | 1.0204 times | Tue 11 November 2025 | 20050.00 (0.25%) | 20050.00 | 20050.00 - 20050.00 | 0.2041 times | Mon 03 November 2025 | 20000.00 (-1.96%) | 20000.00 | 20000.00 - 20000.00 | 0.3061 times | Tue 28 October 2025 | 20400.00 (2%) | 20400.00 | 20400.00 - 20400.00 | 0.8163 times | Tue 21 October 2025 | 20000.00 (0%) | 20000.00 | 20000.00 - 20000.00 | 4.0816 times | Thu 16 October 2025 | 20000.00 (1.01%) | 19900.00 | 19900.00 - 20000.00 | 0.3061 times | Wed 08 October 2025 | 19800.00 (-1%) | 20000.00 | 19800.00 - 20090.99 | 0.8163 times | Mon 29 September 2025 | 20000.00 (0.5%) | 20000.00 | 20000.00 - 20000.00 | 0.102 times |
Monthly price and charts 11mml26
Strong monthly Stock price targets for 11mml26 974561 are 18804.5 and 19894.5
| Monthly Target 1 | 18506.33 |
| Monthly Target 2 | 19102.67 |
| Monthly Target 3 | 19596.333333333 |
| Monthly Target 4 | 20192.67 |
| Monthly Target 5 | 20686.33 |
Monthly price and volumes 11mml26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19699.00 (-1.78%) | 20074.92 | 19000.00 - 20090.00 | 0.4188 times | Fri 21 November 2025 | 20055.00 (-1.69%) | 20000.00 | 20000.00 - 20055.00 | 0.2618 times | Tue 28 October 2025 | 20400.00 (2%) | 20000.00 | 19800.00 - 20400.00 | 1.0297 times | Mon 29 September 2025 | 20000.00 (-0.3%) | 19900.00 | 19900.00 - 20245.86 | 0.9424 times | Tue 26 August 2025 | 20060.00 (-0.23%) | 20102.00 | 20000.00 - 20284.67 | 1.9372 times | Thu 31 July 2025 | 20106.00 (-50.17%) | 40102.00 | 17100.00 - 40215.00 | 1.2914 times | Mon 30 June 2025 | 40349.00 (0.42%) | 40060.00 | 40050.00 - 40369.00 | 0.6108 times | Fri 30 May 2025 | 40180.00 (0.45%) | 39903.00 | 39901.00 - 40300.00 | 1.8499 times | Thu 24 April 2025 | 40000.00 (0%) | 40100.00 | 39950.00 - 40100.00 | 0.4712 times | Fri 28 March 2025 | 40000.00 (-0.07%) | 40150.00 | 39800.00 - 40337.00 | 1.1867 times | Fri 28 February 2025 | 40030.00 (-0.66%) | 40320.00 | 39800.00 - 40373.00 | 2.7923 times |
Indicator Analysis of 11mml26
Please login to view indicator analysis. or View indicator analysis of 11mml26 974561 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mml26 974561
DMA (daily moving average) of 11mml26 974561
| DMA period | DMA value |
| 5 day DMA | 19634.8 |
| 12 day DMA | 19878.99 |
| 20 day DMA | 19931.95 |
| 35 day DMA | 19996.84 |
| 50 day DMA | 21976.93 |
| 100 day DMA | 31020.25 |
| 150 day DMA | 38725.69 |
| 200 day DMA | 45315.74 |
EMA (exponential moving average) of 11mml26 974561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19760.62 | 19791.43 | 19787.15 |
| 12 day EMA | 19853.8 | 19881.93 | 19896.82 |
| 20 day EMA | 20197.36 | 20249.8 | 20297.13 |
| 35 day EMA | 21761.62 | 21883.05 | 22005.69 |
| 50 day EMA | 23237.03 | 23381.38 | 23527.5 |
SMA (simple moving average) of 11mml26 974561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19634.8 | 19713 | 19767.99 |
| 12 day SMA | 19878.99 | 19937.41 | 19954.08 |
| 20 day SMA | 19931.95 | 19942 | 19952.92 |
| 35 day SMA | 19996.84 | 20010.27 | 20020.41 |
| 50 day SMA | 21976.93 | 22389.93 | 22801.31 |
| 100 day SMA | 31020.25 | 31226.99 | 31432.61 |
| 150 day SMA | 38725.69 | 38995.7 | 39265.03 |
| 200 day SMA | 45315.74 | 45618.51 | 45922.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.