11mml26 974561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26 974561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26
Strong Daily Stock price targets for 11mml26 974561 are 81200 and 81200
Daily Target 1 | 81200 |
Daily Target 2 | 81200 |
Daily Target 3 | 81200 |
Daily Target 4 | 81200 |
Daily Target 5 | 81200 |
Daily price and volume 11mml26
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81200.00 (0.25%) | 81200.00 | 81200.00 - 81200.00 | 0.2632 times | Tue 26 March 2024 | 81000.00 (0%) | 81000.00 | 81000.00 - 81000.00 | 1.0526 times | Fri 22 March 2024 | 81000.00 (0%) | 81000.00 | 81000.00 - 81000.00 | 0.2632 times | Thu 21 March 2024 | 80999.00 (-0.42%) | 81000.00 | 80999.00 - 81000.00 | 1.0526 times | Wed 20 March 2024 | 81340.00 (0.44%) | 81330.00 | 81330.00 - 81340.00 | 2.8947 times | Tue 19 March 2024 | 80985.00 (0.09%) | 80985.00 | 80985.00 - 80985.00 | 0.2632 times | Mon 18 March 2024 | 80915.00 (0.14%) | 80885.00 | 80885.00 - 80955.00 | 2.3684 times | Fri 15 March 2024 | 80800.00 (-0.22%) | 81000.00 | 80800.00 - 81000.00 | 0.7895 times | Thu 14 March 2024 | 80979.30 (0.59%) | 80980.00 | 80979.30 - 80980.00 | 0.5263 times | Tue 12 March 2024 | 80501.00 (-0.28%) | 80980.50 | 80501.00 - 80980.50 | 0.5263 times | Mon 11 March 2024 | 80729.00 (-0.09%) | 80750.00 | 80729.00 - 80949.50 | 11.5789 times |
Weekly price and charts 11mml26
Strong weekly Stock price targets for 11mml26 974561 are 81100 and 81300
Weekly Target 1 | 80933.33 |
Weekly Target 2 | 81066.67 |
Weekly Target 3 | 81133.333333333 |
Weekly Target 4 | 81266.67 |
Weekly Target 5 | 81333.33 |
Weekly price and volumes for 11mml26
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81200.00 (0.25%) | 81000.00 | 81000.00 - 81200.00 | 0.0611 times | Fri 22 March 2024 | 81000.00 (0.25%) | 80885.00 | 80885.00 - 81340.00 | 0.3175 times | Fri 15 March 2024 | 80800.00 (0%) | 80750.00 | 80501.00 - 81000.00 | 0.6227 times | Thu 07 March 2024 | 80800.00 (0.12%) | 80343.00 | 80300.00 - 80989.00 | 0.2564 times | Fri 01 March 2024 | 80700.00 (0.25%) | 80501.00 | 80350.00 - 80999.00 | 0.3175 times | Fri 23 February 2024 | 80500.00 (-0.86%) | 81299.00 | 80500.00 - 81300.00 | 0.3297 times | Fri 16 February 2024 | 81199.00 (0.59%) | 80999.00 | 80601.00 - 81290.00 | 0.7692 times | Fri 09 February 2024 | 80721.00 (-0.04%) | 80751.00 | 80545.00 - 80999.00 | 0.9768 times | Fri 02 February 2024 | 80750.00 (-17.04%) | 98108.00 | 80000.00 - 98500.00 | 5.1404 times | Thu 25 January 2024 | 97330.50 (-3.8%) | 100201.00 | 88100.00 - 100201.00 | 1.2088 times | Fri 19 January 2024 | 101180.00 (0.83%) | 100100.00 | 100100.00 - 101180.00 | 0.6716 times |
Monthly price and charts 11mml26
Strong monthly Stock price targets for 11mml26 974561 are 80750 and 81790
Monthly Target 1 | 79906.67 |
Monthly Target 2 | 80553.33 |
Monthly Target 3 | 80946.666666667 |
Monthly Target 4 | 81593.33 |
Monthly Target 5 | 81986.67 |
Monthly price and volumes 11mml26
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 81200.00 (0.86%) | 80725.00 | 80300.00 - 81340.00 | 0.5598 times | Thu 29 February 2024 | 80510.00 (0.49%) | 80405.00 | 80300.00 - 81300.00 | 1.2583 times | Wed 31 January 2024 | 80120.00 (-19.47%) | 100500.00 | 80000.00 - 103402.00 | 3.2306 times | Fri 29 December 2023 | 99487.07 (-0.84%) | 100400.00 | 85005.00 - 101900.00 | 0.5804 times | Thu 30 November 2023 | 100329.00 (0.13%) | 100290.00 | 85005.00 - 101555.00 | 0.6266 times | Tue 31 October 2023 | 100201.00 (-0.4%) | 100729.00 | 100001.00 - 100999.00 | 0.6163 times | Thu 28 September 2023 | 100601.00 (0.1%) | 100509.00 | 100300.00 - 100899.00 | 0.416 times | Thu 31 August 2023 | 100500.00 (-0.35%) | 101299.00 | 100300.00 - 101299.00 | 0.7088 times | Mon 31 July 2023 | 100855.00 (0.47%) | 101200.00 | 100000.00 - 101250.00 | 0.9296 times | Fri 30 June 2023 | 100387.50 (-1.29%) | 101700.00 | 81000.00 - 101700.00 | 1.0734 times | Wed 31 May 2023 | 101700.00 (0.05%) | 101789.00 | 100486.00 - 102500.00 | 0.4777 times |
Indicator Analysis of 11mml26
Please login to view indicator analysis. or View indicator analysis of 11mml26 974561 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mml26 974561
DMA (daily moving average) of 11mml26 974561
DMA period | DMA value |
5 day DMA | 81107.8 |
12 day DMA | 80937.36 |
20 day DMA | 80802.07 |
35 day DMA | 80862.14 |
50 day DMA | 84930.55 |
100 day DMA | 92749.59 |
150 day DMA | 95418.62 |
200 day DMA | 96763 |
EMA (exponential moving average) of 11mml26 974561
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81071.61 | 81007.43 | 81011.14 |
12 day EMA | 80993.63 | 80956.12 | 80948.14 |
20 day EMA | 81366.88 | 81384.44 | 81424.89 |
35 day EMA | 83625.87 | 83768.69 | 83931.69 |
50 day EMA | 85836.57 | 86025.74 | 86230.79 |
SMA (simple moving average) of 11mml26 974561
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81107.8 | 81064.8 | 81047.8 |
12 day SMA | 80937.36 | 80862.44 | 80861.53 |
20 day SMA | 80802.07 | 80767.07 | 80753.29 |
35 day SMA | 80862.14 | 80849.28 | 80848.79 |
50 day SMA | 84930.55 | 85324.25 | 85713.25 |
100 day SMA | 92749.59 | 92947.58 | 93145.58 |
150 day SMA | 95418.62 | 95547.95 | 95679.95 |
200 day SMA | 96763 | 96865.5 | 96969.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.