Login or Join
Homepage11mml26 974561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26 974561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26
Strong Daily Stock price targets for 11mml26 974561 are 20142.34 and 20427.01
| Daily Target 1 | 19905.11 |
| Daily Target 2 | 20094.89 |
| Daily Target 3 | 20189.78 |
| Daily Target 4 | 20379.56 |
| Daily Target 5 | 20474.45 |
Daily price and volume 11mml26
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20284.67 (0.92%) | 20000.00 | 20000.00 - 20284.67 | 0.9434 times |
| Mon 11 August 2025 | 20100.00 (0.05%) | 20100.00 | 20100.00 - 20100.00 | 0.7547 times |
| Fri 08 August 2025 | 20090.50 (0.2%) | 20081.00 | 20081.00 - 20100.00 | 0.3774 times |
| Thu 07 August 2025 | 20050.00 (-0.99%) | 20050.00 | 20050.00 - 20050.00 | 0.7547 times |
| Wed 06 August 2025 | 20250.00 (0.4%) | 20168.94 | 20168.94 - 20250.00 | 1.5094 times |
| Tue 05 August 2025 | 20168.94 (0.07%) | 20165.00 | 20165.00 - 20168.94 | 0.3774 times |
| Mon 04 August 2025 | 20155.00 (0.26%) | 20120.00 | 20120.00 - 20155.00 | 2.2642 times |
| Fri 01 August 2025 | 20102.00 (-0.02%) | 20102.00 | 20102.00 - 20102.00 | 0.1887 times |
| Thu 31 July 2025 | 20106.00 (-0.22%) | 20000.00 | 20000.00 - 20106.00 | 2.4528 times |
| Tue 29 July 2025 | 20150.00 (0.5%) | 19850.00 | 19850.00 - 20150.00 | 0.3774 times |
| Fri 25 July 2025 | 20050.00 (0%) | 20050.00 | 20050.00 - 20050.00 | 0.9434 times |
Weekly price and charts 11mml26
Strong weekly Stock price targets for 11mml26 974561 are 20142.34 and 20427.01
| Weekly Target 1 | 19905.11 |
| Weekly Target 2 | 20094.89 |
| Weekly Target 3 | 20189.78 |
| Weekly Target 4 | 20379.56 |
| Weekly Target 5 | 20474.45 |
Weekly price and volumes for 11mml26
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20284.67 (0.97%) | 20100.00 | 20000.00 - 20284.67 | 0.6122 times |
| Fri 08 August 2025 | 20090.50 (-0.06%) | 20120.00 | 20050.00 - 20250.00 | 1.9048 times |
| Fri 01 August 2025 | 20102.00 (0.26%) | 19850.00 | 19850.00 - 20150.00 | 1.0884 times |
| Fri 25 July 2025 | 20050.00 (-1.67%) | 17100.00 | 17100.00 - 20050.00 | 0.5442 times |
| Thu 17 July 2025 | 20390.00 (-49.28%) | 36000.00 | 20000.00 - 40051.00 | 1.3605 times |
| Fri 11 July 2025 | 40200.00 (0.36%) | 40200.00 | 40200.00 - 40200.00 | 0.1361 times |
| Fri 04 July 2025 | 40055.00 (-0.78%) | 40050.00 | 40050.00 - 40349.00 | 2.3129 times |
| Wed 25 June 2025 | 40369.00 (0.66%) | 40369.00 | 40050.00 - 40369.00 | 0.3401 times |
| Wed 11 June 2025 | 40106.00 (-0.24%) | 40202.00 | 40050.00 - 40202.00 | 0.4762 times |
| Fri 06 June 2025 | 40201.00 (0.05%) | 40060.00 | 40050.00 - 40310.00 | 1.2245 times |
| Fri 30 May 2025 | 40180.00 (0.62%) | 40050.00 | 40050.00 - 40180.00 | 0.6803 times |
Monthly price and charts 11mml26
Strong monthly Stock price targets for 11mml26 974561 are 20142.34 and 20427.01
| Monthly Target 1 | 19905.11 |
| Monthly Target 2 | 20094.89 |
| Monthly Target 3 | 20189.78 |
| Monthly Target 4 | 20379.56 |
| Monthly Target 5 | 20474.45 |
Monthly price and volumes 11mml26
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20284.67 (0.89%) | 20102.00 | 20000.00 - 20284.67 | 0.5 times |
| Thu 31 July 2025 | 20106.00 (-50.17%) | 40102.00 | 17100.00 - 40215.00 | 0.9737 times |
| Mon 30 June 2025 | 40349.00 (0.42%) | 40060.00 | 40050.00 - 40369.00 | 0.4605 times |
| Fri 30 May 2025 | 40180.00 (0.45%) | 39903.00 | 39901.00 - 40300.00 | 1.3947 times |
| Thu 24 April 2025 | 40000.00 (0%) | 40100.00 | 39950.00 - 40100.00 | 0.3553 times |
| Fri 28 March 2025 | 40000.00 (-0.07%) | 40150.00 | 39800.00 - 40337.00 | 0.8947 times |
| Fri 28 February 2025 | 40030.00 (-0.66%) | 40320.00 | 39800.00 - 40373.00 | 2.1053 times |
| Fri 31 January 2025 | 40297.00 (-32.95%) | 60000.00 | 40075.00 - 60150.00 | 2.1711 times |
| Tue 31 December 2024 | 60100.00 (0%) | 60000.00 | 59850.00 - 60280.00 | 0.7763 times |
| Fri 29 November 2024 | 60100.00 (0%) | 60100.10 | 60000.00 - 60100.10 | 0.3684 times |
| Wed 30 October 2024 | 60099.00 (-0.13%) | 60310.00 | 60099.00 - 60625.00 | 0.5 times |
Indicator Analysis of 11mml26
Please login to view indicator analysis. or View indicator analysis of 11mml26 974561 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mml26 974561
DMA (daily moving average) of 11mml26 974561
| DMA period | DMA value |
| 5 day DMA | 20155.03 |
| 12 day DMA | 20129.76 |
| 20 day DMA | 24986.61 |
| 35 day DMA | 31476.1 |
| 50 day DMA | 34051.77 |
| 100 day DMA | 40072.32 |
| 150 day DMA | 46777.16 |
| 200 day DMA | 54388.26 |
EMA (exponential moving average) of 11mml26 974561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20208.25 | 20170.04 | 20205.05 |
| 12 day EMA | 21720.32 | 21981.26 | 22323.19 |
| 20 day EMA | 24515.08 | 24960.19 | 25471.56 |
| 35 day EMA | 28517.16 | 29001.83 | 29525.91 |
| 50 day EMA | 33159.62 | 33684.91 | 34239.17 |
SMA (simple moving average) of 11mml26 974561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20155.03 | 20131.89 | 20142.89 |
| 12 day SMA | 20129.76 | 19864.37 | 19888.54 |
| 20 day SMA | 24986.61 | 25989.82 | 27003.27 |
| 35 day SMA | 31476.1 | 32042.26 | 32608 |
| 50 day SMA | 34051.77 | 34448.08 | 34846.08 |
| 100 day SMA | 40072.32 | 40471.47 | 40872.47 |
| 150 day SMA | 46777.16 | 47043.26 | 47310.92 |
| 200 day SMA | 54388.26 | 54689.34 | 54992.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.