Login or Join
Homepage797hdfcl33 974595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797hdfcl33 974595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797hdfcl33
Strong Daily Stock price targets for 797hdfcl33 974595 are 107749 and 107749
| Daily Target 1 | 107749 |
| Daily Target 2 | 107749 |
| Daily Target 3 | 107749 |
| Daily Target 4 | 107749 |
| Daily Target 5 | 107749 |
Daily price and volume 797hdfcl33
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 107749.00 (2.33%) | 107749.00 | 107749.00 - 107749.00 | 0.1429 times | Thu 18 April 2024 | 105300.00 (2.53%) | 107999.00 | 105300.00 - 107999.00 | 1.1429 times | Tue 16 April 2024 | 102700.00 (-0.05%) | 102700.00 | 102700.00 - 102700.00 | 0.5714 times | Mon 15 April 2024 | 102749.00 (1.23%) | 106950.00 | 102749.00 - 106950.00 | 1 times | Fri 12 April 2024 | 101500.00 (2.53%) | 86200.00 | 86200.00 - 101500.00 | 0.2857 times | Thu 14 March 2024 | 99000.00 (-2.46%) | 99000.00 | 99000.00 - 99000.00 | 1 times | Tue 12 March 2024 | 101500.00 (-0.49%) | 101500.00 | 101500.00 - 101500.00 | 3 times | Mon 11 March 2024 | 102000.00 (1.49%) | 102000.00 | 102000.00 - 102000.00 | 0.1429 times | Tue 27 February 2024 | 100500.00 (17.41%) | 101000.00 | 86000.00 - 101000.00 | 2.5714 times | Wed 21 February 2024 | 85600.00 (-14.57%) | 85600.00 | 85600.00 - 85600.00 | 0.1429 times | Tue 20 February 2024 | 100200.00 (17.81%) | 100000.00 | 100000.00 - 100200.00 | 0.2857 times |
Weekly price and charts 797hdfcl33
Strong weekly Stock price targets for 797hdfcl33 974595 are 105224.5 and 110523.5
| Weekly Target 1 | 100850.33 |
| Weekly Target 2 | 104299.67 |
| Weekly Target 3 | 106149.33333333 |
| Weekly Target 4 | 109598.67 |
| Weekly Target 5 | 111448.33 |
Weekly price and volumes for 797hdfcl33
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 107749.00 (6.16%) | 106950.00 | 102700.00 - 107999.00 | 1.4815 times | Fri 12 April 2024 | 101500.00 (1%) | 102000.00 | 86200.00 - 102000.00 | 2.2963 times | Tue 27 February 2024 | 100500.00 (17.41%) | 101000.00 | 86000.00 - 101000.00 | 1.3333 times | Wed 21 February 2024 | 85600.00 (0.65%) | 100000.00 | 85600.00 - 100200.00 | 0.2222 times | Fri 16 February 2024 | 85050.00 (-17.43%) | 101000.00 | 85050.00 - 101000.00 | 0.5926 times | Thu 01 February 2024 | 103000.00 (-4.19%) | 103100.00 | 103000.00 - 103540.00 | 0.3704 times | Thu 18 January 2024 | 107500.00 (4.37%) | 107000.00 | 106500.00 - 107500.00 | 0.6667 times | Tue 02 January 2024 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.7407 times | Tue 12 December 2023 | 103000.00 (-0.96%) | 103000.00 | 85005.00 - 104000.00 | 1.7778 times | Wed 22 November 2023 | 104000.00 (0%) | 100501.00 | 100501.00 - 104000.00 | 0.5185 times | Wed 08 November 2023 | 104000.00 (3.48%) | 100000.00 | 100000.00 - 104000.00 | 1.1111 times |
Monthly price and charts 797hdfcl33
Strong monthly Stock price targets for 797hdfcl33 974595 are 96974.5 and 118773.5
| Monthly Target 1 | 78850.33 |
| Monthly Target 2 | 93299.67 |
| Monthly Target 3 | 100649.33333333 |
| Monthly Target 4 | 115098.67 |
| Monthly Target 5 | 122448.33 |
Monthly price and volumes 797hdfcl33
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 107749.00 (8.84%) | 86200.00 | 86200.00 - 107999.00 | 1.0046 times | Thu 14 March 2024 | 99000.00 (-1.49%) | 102000.00 | 99000.00 - 102000.00 | 1.3242 times | Tue 27 February 2024 | 100500.00 (-2.94%) | 103000.00 | 85050.00 - 103000.00 | 1.4612 times | Mon 22 January 2024 | 103540.00 (0.52%) | 103000.00 | 103000.00 - 107500.00 | 0.9589 times | Tue 12 December 2023 | 103000.00 (-0.96%) | 103000.00 | 85005.00 - 104000.00 | 1.0959 times | Wed 22 November 2023 | 104000.00 (3.48%) | 100000.00 | 100000.00 - 104000.00 | 1.0046 times | Fri 06 October 2023 | 100500.00 (-4.47%) | 100500.00 | 100500.00 - 100500.00 | 0.2283 times | Fri 22 September 2023 | 105200.00 (0.96%) | 105200.00 | 105200.00 - 105200.00 | 0.0913 times | Fri 25 August 2023 | 104200.00 (1.17%) | 103000.00 | 103000.00 - 104500.00 | 1.3242 times | Wed 26 July 2023 | 103000.00 (-1.9%) | 104460.00 | 103000.00 - 104460.00 | 1.5068 times | Thu 15 June 2023 | 105000.00 (0.67%) | 105500.00 | 105000.00 - 105500.00 | 0.5023 times |
Indicator Analysis of 797hdfcl33
Please login to view indicator analysis. or View indicator analysis of 797hdfcl33 974595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797hdfcl33 974595
DMA (daily moving average) of 797hdfcl33 974595
| DMA period | DMA value |
| 5 day DMA | 103999.6 |
| 12 day DMA | 99487.33 |
| 20 day DMA | 101394.4 |
| 35 day DMA | 102400.14 |
| 50 day DMA | 102378.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 797hdfcl33 974595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104418.78 | 102753.92 | 101481.07 |
| 12 day EMA | 102332.52 | 101348.05 | 100629.77 |
| 20 day EMA | 101897.91 | 101282.28 | 100859.55 |
| 35 day EMA | 101849.78 | 101502.47 | 101278.9 |
| 50 day EMA | 102407.7 | 102189.78 | 102062.88 |
SMA (simple moving average) of 797hdfcl33 974595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103999.6 | 102249.8 | 101489.8 |
| 12 day SMA | 99487.33 | 98883.25 | 98691.58 |
| 20 day SMA | 101394.4 | 101206.95 | 100967 |
| 35 day SMA | 102400.14 | 102280.17 | 102230.17 |
| 50 day SMA | 102378.75 | 102240.01 | 102147.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.