Login or Join
Homepage797hdfcl33 974595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797hdfcl33 974595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797hdfcl33
Strong Daily Stock price targets for 797hdfcl33 974595 are 99985 and 102015
| Daily Target 1 | 99646.67 |
| Daily Target 2 | 100323.33 |
| Daily Target 3 | 101676.66666667 |
| Daily Target 4 | 102353.33 |
| Daily Target 5 | 103706.67 |
Daily price and volume 797hdfcl33
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 101000.00 (-1.97%) | 103030.00 | 101000.00 - 103030.00 | 1.5385 times |
| Tue 18 March 2025 | 103030.00 (0.03%) | 103030.00 | 103030.00 - 103030.00 | 0.1538 times |
| Mon 17 March 2025 | 103000.00 (0.37%) | 103000.00 | 103000.00 - 103000.00 | 0.1538 times |
| Wed 12 March 2025 | 102624.00 (2.74%) | 100305.00 | 100200.00 - 102624.00 | 4.4615 times |
| Thu 20 February 2025 | 99883.00 (-3.96%) | 103000.00 | 99883.00 - 103000.00 | 0.9231 times |
| Fri 14 February 2025 | 104000.00 (0.68%) | 104000.00 | 104000.00 - 104000.00 | 0.1538 times |
| Wed 05 February 2025 | 103300.00 (-3.09%) | 103300.00 | 103300.00 - 103300.00 | 0.1538 times |
| Thu 26 December 2024 | 106593.00 (0.09%) | 106593.00 | 106593.00 - 106593.00 | 0.7692 times |
| Wed 13 November 2024 | 106500.00 (1.04%) | 106500.00 | 106500.00 - 106500.00 | 0.1538 times |
| Thu 31 October 2024 | 105409.00 (-1.02%) | 105409.00 | 105409.00 - 105409.00 | 1.5385 times |
| Wed 23 October 2024 | 106500.00 (1.4%) | 105032.00 | 105032.00 - 106500.00 | 0.6154 times |
Weekly price and charts 797hdfcl33
Strong weekly Stock price targets for 797hdfcl33 974595 are 99985 and 102015
| Weekly Target 1 | 99646.67 |
| Weekly Target 2 | 100323.33 |
| Weekly Target 3 | 101676.66666667 |
| Weekly Target 4 | 102353.33 |
| Weekly Target 5 | 103706.67 |
Weekly price and volumes for 797hdfcl33
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 101000.00 (-1.58%) | 103000.00 | 101000.00 - 103030.00 | 1.3636 times |
| Wed 12 March 2025 | 102624.00 (2.74%) | 100305.00 | 100200.00 - 102624.00 | 3.2955 times |
| Thu 20 February 2025 | 99883.00 (-3.96%) | 103000.00 | 99883.00 - 103000.00 | 0.6818 times |
| Fri 14 February 2025 | 104000.00 (-2.43%) | 103300.00 | 103300.00 - 104000.00 | 0.2273 times |
| Thu 26 December 2024 | 106593.00 (1.12%) | 106500.00 | 106500.00 - 106593.00 | 0.6818 times |
| Thu 31 October 2024 | 105409.00 (0.36%) | 105032.00 | 105032.00 - 106500.00 | 1.5909 times |
| Thu 17 October 2024 | 105032.00 (0.3%) | 107407.00 | 105032.00 - 107407.00 | 1.25 times |
| Thu 03 October 2024 | 104722.00 (-1.58%) | 104722.00 | 104722.00 - 104722.00 | 0.2273 times |
| Thu 26 September 2024 | 106400.00 (0%) | 106400.00 | 106400.00 - 106400.00 | 0.5682 times |
| Fri 20 September 2024 | 106400.00 (-0.06%) | 106400.00 | 106400.00 - 106400.00 | 0.1136 times |
| Fri 13 September 2024 | 106464.00 (2.94%) | 104650.00 | 104040.00 - 106464.00 | 2.6136 times |
Monthly price and charts 797hdfcl33
Strong monthly Stock price targets for 797hdfcl33 974595 are 100600 and 103430
| Monthly Target 1 | 98580 |
| Monthly Target 2 | 99790 |
| Monthly Target 3 | 101410 |
| Monthly Target 4 | 102620 |
| Monthly Target 5 | 104240 |
Monthly price and volumes 797hdfcl33
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 101000.00 (1.12%) | 100305.00 | 100200.00 - 103030.00 | 1.4488 times |
| Thu 20 February 2025 | 99883.00 (-6.29%) | 103300.00 | 99883.00 - 104000.00 | 0.2827 times |
| Thu 26 December 2024 | 106593.00 (0.09%) | 106593.00 | 106593.00 - 106593.00 | 0.1767 times |
| Wed 13 November 2024 | 106500.00 (1.04%) | 106500.00 | 106500.00 - 106500.00 | 0.0353 times |
| Thu 31 October 2024 | 105409.00 (-0.93%) | 104722.00 | 104722.00 - 107407.00 | 0.9541 times |
| Thu 26 September 2024 | 106400.00 (2.87%) | 104650.00 | 104040.00 - 106464.00 | 1.0247 times |
| Mon 05 August 2024 | 103427.00 (2.17%) | 103427.00 | 103427.00 - 103427.00 | 0.0707 times |
| Fri 26 July 2024 | 101230.00 (-0.36%) | 100990.00 | 100990.00 - 103800.00 | 0.742 times |
| Tue 18 June 2024 | 101600.00 (-0.97%) | 102000.00 | 101000.00 - 102500.00 | 0.8481 times |
| Fri 31 May 2024 | 102600.00 (-4.78%) | 102362.34 | 99774.00 - 103372.00 | 4.417 times |
| Fri 19 April 2024 | 107749.00 (8.84%) | 86200.00 | 86200.00 - 107999.00 | 0.7774 times |
Indicator Analysis of 797hdfcl33
Please login to view indicator analysis. or View indicator analysis of 797hdfcl33 974595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797hdfcl33 974595
DMA (daily moving average) of 797hdfcl33 974595
| DMA period | DMA value |
| 5 day DMA | 101907.4 |
| 12 day DMA | 103905.92 |
| 20 day DMA | 104530 |
| 35 day DMA | 103881.99 |
| 50 day DMA | 102754.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 797hdfcl33 974595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102338.14 | 103007.11 | 102995.67 |
| 12 day EMA | 103303.64 | 103722.33 | 103848.16 |
| 20 day EMA | 103610.06 | 103884.68 | 103974.61 |
| 35 day EMA | 103406.25 | 103547.91 | 103578.4 |
| 50 day EMA | 102734.67 | 102805.44 | 102796.28 |
SMA (simple moving average) of 797hdfcl33 974595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101907.4 | 102507.4 | 102561.4 |
| 12 day SMA | 103905.92 | 104439.83 | 104580.83 |
| 20 day SMA | 104530 | 104541.5 | 104557.5 |
| 35 day SMA | 103881.99 | 103930.56 | 103922.53 |
| 50 day SMA | 102754.17 | 102874.17 | 102873.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.