Login or Join
Homepage797hdfcl33 974595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797hdfcl33 974595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797hdfcl33
Strong Daily Stock price targets for 797hdfcl33 974595 are 106500 and 106500
| Daily Target 1 | 106500 |
| Daily Target 2 | 106500 |
| Daily Target 3 | 106500 |
| Daily Target 4 | 106500 |
| Daily Target 5 | 106500 |
Daily price and volume 797hdfcl33
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 106500.00 (1.04%) | 106500.00 | 106500.00 - 106500.00 | 0.2222 times | Thu 31 October 2024 | 105409.00 (-1.02%) | 105409.00 | 105409.00 - 105409.00 | 2.2222 times | Wed 23 October 2024 | 106500.00 (1.4%) | 105032.00 | 105032.00 - 106500.00 | 0.8889 times | Thu 17 October 2024 | 105032.00 (-2.21%) | 105032.00 | 105032.00 - 105032.00 | 0.4444 times | Mon 07 October 2024 | 107407.00 (2.56%) | 107407.00 | 107407.00 - 107407.00 | 2 times | Thu 03 October 2024 | 104722.00 (-1.58%) | 104722.00 | 104722.00 - 104722.00 | 0.4444 times | Thu 26 September 2024 | 106400.00 (0%) | 106400.00 | 106400.00 - 106400.00 | 1.1111 times | Fri 20 September 2024 | 106400.00 (-0.06%) | 106400.00 | 106400.00 - 106400.00 | 0.2222 times | Fri 13 September 2024 | 106464.00 (2.11%) | 106460.00 | 106460.00 - 106464.00 | 2.2222 times | Thu 12 September 2024 | 104259.01 (-0.37%) | 104259.01 | 104259.01 - 104259.01 | 0.2222 times | Mon 02 September 2024 | 104650.01 (1.18%) | 104650.00 | 104040.00 - 104650.01 | 2.6667 times |
Weekly price and charts 797hdfcl33
Strong weekly Stock price targets for 797hdfcl33 974595 are 106500 and 106500
| Weekly Target 1 | 106500 |
| Weekly Target 2 | 106500 |
| Weekly Target 3 | 106500 |
| Weekly Target 4 | 106500 |
| Weekly Target 5 | 106500 |
Weekly price and volumes for 797hdfcl33
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 106500.00 (1.04%) | 106500.00 | 106500.00 - 106500.00 | 0.1163 times | Thu 31 October 2024 | 105409.00 (0.36%) | 105032.00 | 105032.00 - 106500.00 | 1.6279 times | Thu 17 October 2024 | 105032.00 (0.3%) | 107407.00 | 105032.00 - 107407.00 | 1.2791 times | Thu 03 October 2024 | 104722.00 (-1.58%) | 104722.00 | 104722.00 - 104722.00 | 0.2326 times | Thu 26 September 2024 | 106400.00 (0%) | 106400.00 | 106400.00 - 106400.00 | 0.5814 times | Fri 20 September 2024 | 106400.00 (-0.06%) | 106400.00 | 106400.00 - 106400.00 | 0.1163 times | Fri 13 September 2024 | 106464.00 (2.94%) | 104650.00 | 104040.00 - 106464.00 | 2.6744 times | Mon 05 August 2024 | 103427.00 (2.17%) | 103427.00 | 103427.00 - 103427.00 | 0.2326 times | Fri 26 July 2024 | 101230.00 (-2.01%) | 103350.00 | 101230.00 - 103350.00 | 1.5116 times | Thu 18 July 2024 | 103306.26 (0.79%) | 101600.00 | 100990.00 - 103800.00 | 1.6279 times | Fri 14 June 2024 | 102500.00 (0%) | 101000.00 | 101000.00 - 102500.00 | 1.3953 times |
Monthly price and charts 797hdfcl33
Strong monthly Stock price targets for 797hdfcl33 974595 are 106500 and 106500
| Monthly Target 1 | 106500 |
| Monthly Target 2 | 106500 |
| Monthly Target 3 | 106500 |
| Monthly Target 4 | 106500 |
| Monthly Target 5 | 106500 |
Monthly price and volumes 797hdfcl33
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 106500.00 (1.04%) | 106500.00 | 106500.00 - 106500.00 | 0.0321 times | Thu 31 October 2024 | 105409.00 (-0.93%) | 104722.00 | 104722.00 - 107407.00 | 0.8654 times | Thu 26 September 2024 | 106400.00 (2.87%) | 104650.00 | 104040.00 - 106464.00 | 0.9295 times | Mon 05 August 2024 | 103427.00 (2.17%) | 103427.00 | 103427.00 - 103427.00 | 0.0641 times | Fri 26 July 2024 | 101230.00 (-0.36%) | 100990.00 | 100990.00 - 103800.00 | 0.6731 times | Tue 18 June 2024 | 101600.00 (-0.97%) | 102000.00 | 101000.00 - 102500.00 | 0.7692 times | Fri 31 May 2024 | 102600.00 (-4.78%) | 102362.34 | 99774.00 - 103372.00 | 4.0064 times | Fri 19 April 2024 | 107749.00 (8.84%) | 86200.00 | 86200.00 - 107999.00 | 0.7051 times | Thu 14 March 2024 | 99000.00 (-1.49%) | 102000.00 | 99000.00 - 102000.00 | 0.9295 times | Tue 27 February 2024 | 100500.00 (-2.94%) | 103000.00 | 85050.00 - 103000.00 | 1.0256 times | Mon 22 January 2024 | 103540.00 (0.52%) | 103000.00 | 103000.00 - 107500.00 | 0.6731 times |
Indicator Analysis of 797hdfcl33
Please login to view indicator analysis. or View indicator analysis of 797hdfcl33 974595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797hdfcl33 974595
DMA (daily moving average) of 797hdfcl33 974595
| DMA period | DMA value |
| 5 day DMA | 106169.6 |
| 12 day DMA | 105597.5 |
| 20 day DMA | 104322.81 |
| 35 day DMA | 103085.39 |
| 50 day DMA | 102829.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 797hdfcl33 974595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106014.52 | 105771.82 | 105953.2 |
| 12 day EMA | 105403.58 | 105204.3 | 105167.1 |
| 20 day EMA | 104757.51 | 104574.17 | 104486.33 |
| 35 day EMA | 103954.25 | 103804.37 | 103709.9 |
| 50 day EMA | 103240.54 | 103107.56 | 103013.66 |
SMA (simple moving average) of 797hdfcl33 974595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106169.6 | 105814 | 106012.2 |
| 12 day SMA | 105597.5 | 105158.34 | 104986.75 |
| 20 day SMA | 104322.81 | 104097.81 | 103957.36 |
| 35 day SMA | 103085.39 | 102905.39 | 102323.7 |
| 50 day SMA | 102829.59 | 102783.59 | 102755.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.