Login or Join
Homepage797hdfcl33 974595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797hdfcl33 974595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797hdfcl33
Strong Daily Stock price targets for 797hdfcl33 974595 are 108661 and 108661
| Daily Target 1 | 108661 |
| Daily Target 2 | 108661 |
| Daily Target 3 | 108661 |
| Daily Target 4 | 108661 |
| Daily Target 5 | 108661 |
Daily price and volume 797hdfcl33
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108661.00 (0%) | 108661.00 | 108661.00 - 108661.00 | 0.625 times | Fri 05 December 2025 | 108661.00 (0.93%) | 108661.00 | 108661.00 - 108661.00 | 1.25 times | Mon 01 December 2025 | 107661.00 (1.01%) | 107661.00 | 107661.00 - 107661.00 | 0.4688 times | Wed 08 October 2025 | 106585.00 (-0.29%) | 106585.00 | 106585.00 - 106585.00 | 0.7813 times | Tue 07 October 2025 | 106900.00 (1.1%) | 106900.00 | 106900.00 - 106900.00 | 0.4688 times | Tue 16 September 2025 | 105734.00 (-2.04%) | 105734.00 | 105734.00 - 105734.00 | 1.5625 times | Fri 12 September 2025 | 107941.00 (2.23%) | 107100.00 | 107100.00 - 107941.00 | 1.7188 times | Mon 08 September 2025 | 105582.00 (-0.68%) | 105582.00 | 105582.00 - 105582.00 | 1.5625 times | Tue 26 August 2025 | 106300.00 (0.28%) | 106000.00 | 106000.00 - 106300.00 | 0.4688 times | Fri 25 July 2025 | 106000.00 (1.37%) | 106000.00 | 106000.00 - 106000.00 | 1.0938 times | Thu 24 July 2025 | 104572.00 (-1.35%) | 104572.00 | 104572.00 - 104572.00 | 1.5625 times |
Weekly price and charts 797hdfcl33
Strong weekly Stock price targets for 797hdfcl33 974595 are 108661 and 108661
| Weekly Target 1 | 108661 |
| Weekly Target 2 | 108661 |
| Weekly Target 3 | 108661 |
| Weekly Target 4 | 108661 |
| Weekly Target 5 | 108661 |
Weekly price and volumes for 797hdfcl33
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108661.00 (0%) | 108661.00 | 108661.00 - 108661.00 | 0.2817 times | Fri 05 December 2025 | 108661.00 (1.95%) | 107661.00 | 107661.00 - 108661.00 | 0.7746 times | Wed 08 October 2025 | 106585.00 (0.8%) | 106900.00 | 106585.00 - 106900.00 | 0.5634 times | Tue 16 September 2025 | 105734.00 (-2.04%) | 105734.00 | 105734.00 - 105734.00 | 0.7042 times | Fri 12 September 2025 | 107941.00 (1.54%) | 105582.00 | 105582.00 - 107941.00 | 1.4789 times | Tue 26 August 2025 | 106300.00 (0.28%) | 106000.00 | 106000.00 - 106300.00 | 0.2113 times | Fri 25 July 2025 | 106000.00 (-0.09%) | 105000.00 | 104211.00 - 106000.00 | 2.3944 times | Fri 04 July 2025 | 106100.00 (5.05%) | 107385.00 | 104188.00 - 107385.00 | 0.7042 times | Wed 26 March 2025 | 101000.00 (-1.58%) | 103000.00 | 101000.00 - 103030.00 | 0.8451 times | Wed 12 March 2025 | 102624.00 (2.74%) | 100305.00 | 100200.00 - 102624.00 | 2.0423 times | Thu 20 February 2025 | 99883.00 (-3.96%) | 103000.00 | 99883.00 - 103000.00 | 0.4225 times |
Monthly price and charts 797hdfcl33
Strong monthly Stock price targets for 797hdfcl33 974595 are 108161 and 109161
| Monthly Target 1 | 107327.67 |
| Monthly Target 2 | 107994.33 |
| Monthly Target 3 | 108327.66666667 |
| Monthly Target 4 | 108994.33 |
| Monthly Target 5 | 109327.67 |
Monthly price and volumes 797hdfcl33
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108661.00 (1.95%) | 107661.00 | 107661.00 - 108661.00 | 0.9615 times | Wed 08 October 2025 | 106585.00 (0.8%) | 106900.00 | 106585.00 - 106900.00 | 0.5128 times | Tue 16 September 2025 | 105734.00 (-0.53%) | 105582.00 | 105582.00 - 107941.00 | 1.9872 times | Tue 26 August 2025 | 106300.00 (0.28%) | 106000.00 | 106000.00 - 106300.00 | 0.1923 times | Fri 25 July 2025 | 106000.00 (-1.29%) | 104188.00 | 104188.00 - 106100.00 | 2.3077 times | Wed 11 June 2025 | 107385.00 (6.32%) | 107385.00 | 107385.00 - 107385.00 | 0.5128 times | Wed 26 March 2025 | 101000.00 (1.12%) | 100305.00 | 100200.00 - 103030.00 | 2.6282 times | Thu 20 February 2025 | 99883.00 (-6.29%) | 103300.00 | 99883.00 - 104000.00 | 0.5128 times | Thu 26 December 2024 | 106593.00 (0.09%) | 106593.00 | 106593.00 - 106593.00 | 0.3205 times | Wed 13 November 2024 | 106500.00 (1.04%) | 106500.00 | 106500.00 - 106500.00 | 0.0641 times | Thu 31 October 2024 | 105409.00 (-0.93%) | 104722.00 | 104722.00 - 107407.00 | 1.7308 times |
Indicator Analysis of 797hdfcl33
Please login to view indicator analysis. or View indicator analysis of 797hdfcl33 974595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797hdfcl33 974595
DMA (daily moving average) of 797hdfcl33 974595
| DMA period | DMA value |
| 5 day DMA | 107693.6 |
| 12 day DMA | 106716.42 |
| 20 day DMA | 105432.63 |
| 35 day DMA | 105420.45 |
| 50 day DMA | 104699.71 |
| 100 day DMA | 103423.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 797hdfcl33 974595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107864.86 | 107466.85 | 106869.86 |
| 12 day EMA | 106888.9 | 106566.81 | 106186.18 |
| 20 day EMA | 106224 | 105967.59 | 105684.2 |
| 35 day EMA | 105340.66 | 105145.18 | 104938.19 |
| 50 day EMA | 104742.45 | 104582.58 | 104416.18 |
SMA (simple moving average) of 797hdfcl33 974595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107693.6 | 107108.2 | 106964.2 |
| 12 day SMA | 106716.42 | 106414.14 | 106200.72 |
| 20 day SMA | 105432.63 | 105199.58 | 104931.53 |
| 35 day SMA | 105420.45 | 105208.13 | 105056.39 |
| 50 day SMA | 104699.71 | 104580.49 | 104462.25 |
| 100 day SMA | 103423.81 | 103339.95 | 103257.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.