Login or Join
Homepage797hdfcl33 974595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797hdfcl33 974595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797hdfcl33
Strong Daily Stock price targets for 797hdfcl33 974595 are 108700 and 108700
| Daily Target 1 | 108700 |
| Daily Target 2 | 108700 |
| Daily Target 3 | 108700 |
| Daily Target 4 | 108700 |
| Daily Target 5 | 108700 |
Daily price and volume 797hdfcl33
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 108700.00 (0.04%) | 108700.00 | 108700.00 - 108700.00 | 0.339 times | Thu 11 December 2025 | 108661.00 (0%) | 108661.00 | 108661.00 - 108661.00 | 0.678 times | Fri 05 December 2025 | 108661.00 (0.93%) | 108661.00 | 108661.00 - 108661.00 | 1.3559 times | Mon 01 December 2025 | 107661.00 (1.01%) | 107661.00 | 107661.00 - 107661.00 | 0.5085 times | Wed 08 October 2025 | 106585.00 (-0.29%) | 106585.00 | 106585.00 - 106585.00 | 0.8475 times | Tue 07 October 2025 | 106900.00 (1.1%) | 106900.00 | 106900.00 - 106900.00 | 0.5085 times | Tue 16 September 2025 | 105734.00 (-2.04%) | 105734.00 | 105734.00 - 105734.00 | 1.6949 times | Fri 12 September 2025 | 107941.00 (2.23%) | 107100.00 | 107100.00 - 107941.00 | 1.8644 times | Mon 08 September 2025 | 105582.00 (-0.68%) | 105582.00 | 105582.00 - 105582.00 | 1.6949 times | Tue 26 August 2025 | 106300.00 (0.28%) | 106000.00 | 106000.00 - 106300.00 | 0.5085 times | Fri 25 July 2025 | 106000.00 (1.37%) | 106000.00 | 106000.00 - 106000.00 | 1.1864 times |
Weekly price and charts 797hdfcl33
Strong weekly Stock price targets for 797hdfcl33 974595 are 108700 and 108700
| Weekly Target 1 | 108700 |
| Weekly Target 2 | 108700 |
| Weekly Target 3 | 108700 |
| Weekly Target 4 | 108700 |
| Weekly Target 5 | 108700 |
Weekly price and volumes for 797hdfcl33
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 108700.00 (0.04%) | 108700.00 | 108700.00 - 108700.00 | 0.1739 times | Thu 11 December 2025 | 108661.00 (0%) | 108661.00 | 108661.00 - 108661.00 | 0.3478 times | Fri 05 December 2025 | 108661.00 (1.95%) | 107661.00 | 107661.00 - 108661.00 | 0.9565 times | Wed 08 October 2025 | 106585.00 (0.8%) | 106900.00 | 106585.00 - 106900.00 | 0.6957 times | Tue 16 September 2025 | 105734.00 (-2.04%) | 105734.00 | 105734.00 - 105734.00 | 0.8696 times | Fri 12 September 2025 | 107941.00 (1.54%) | 105582.00 | 105582.00 - 107941.00 | 1.8261 times | Tue 26 August 2025 | 106300.00 (0.28%) | 106000.00 | 106000.00 - 106300.00 | 0.2609 times | Fri 25 July 2025 | 106000.00 (-0.09%) | 105000.00 | 104211.00 - 106000.00 | 2.9565 times | Fri 04 July 2025 | 106100.00 (5.05%) | 107385.00 | 104188.00 - 107385.00 | 0.8696 times | Wed 26 March 2025 | 101000.00 (-1.58%) | 103000.00 | 101000.00 - 103030.00 | 1.0435 times | Wed 12 March 2025 | 102624.00 (2.74%) | 100305.00 | 100200.00 - 102624.00 | 2.5217 times |
Monthly price and charts 797hdfcl33
Strong monthly Stock price targets for 797hdfcl33 974595 are 108180.5 and 109219.5
| Monthly Target 1 | 107314.67 |
| Monthly Target 2 | 108007.33 |
| Monthly Target 3 | 108353.66666667 |
| Monthly Target 4 | 109046.33 |
| Monthly Target 5 | 109392.67 |
Monthly price and volumes 797hdfcl33
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 108700.00 (1.98%) | 107661.00 | 107661.00 - 108700.00 | 1.0759 times | Wed 08 October 2025 | 106585.00 (0.8%) | 106900.00 | 106585.00 - 106900.00 | 0.5063 times | Tue 16 September 2025 | 105734.00 (-0.53%) | 105582.00 | 105582.00 - 107941.00 | 1.962 times | Tue 26 August 2025 | 106300.00 (0.28%) | 106000.00 | 106000.00 - 106300.00 | 0.1899 times | Fri 25 July 2025 | 106000.00 (-1.29%) | 104188.00 | 104188.00 - 106100.00 | 2.2785 times | Wed 11 June 2025 | 107385.00 (6.32%) | 107385.00 | 107385.00 - 107385.00 | 0.5063 times | Wed 26 March 2025 | 101000.00 (1.12%) | 100305.00 | 100200.00 - 103030.00 | 2.5949 times | Thu 20 February 2025 | 99883.00 (-6.29%) | 103300.00 | 99883.00 - 104000.00 | 0.5063 times | Thu 26 December 2024 | 106593.00 (0.09%) | 106593.00 | 106593.00 - 106593.00 | 0.3165 times | Wed 13 November 2024 | 106500.00 (1.04%) | 106500.00 | 106500.00 - 106500.00 | 0.0633 times | Thu 31 October 2024 | 105409.00 (-0.93%) | 104722.00 | 104722.00 - 107407.00 | 1.7089 times |
Indicator Analysis of 797hdfcl33
Please login to view indicator analysis. or View indicator analysis of 797hdfcl33 974595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797hdfcl33 974595
DMA (daily moving average) of 797hdfcl33 974595
| DMA period | DMA value |
| 5 day DMA | 108053.6 |
| 12 day DMA | 106941.42 |
| 20 day DMA | 105873.48 |
| 35 day DMA | 105571.11 |
| 50 day DMA | 104767.71 |
| 100 day DMA | 103503.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 797hdfcl33 974595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108143.21 | 107864.86 | 107466.85 |
| 12 day EMA | 107167.54 | 106889.01 | 106566.95 |
| 20 day EMA | 106460.36 | 106224.71 | 105968.37 |
| 35 day EMA | 105582.49 | 105398.95 | 105206.9 |
| 50 day EMA | 104895.47 | 104740.25 | 104580.29 |
SMA (simple moving average) of 797hdfcl33 974595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108053.6 | 107693.6 | 107108.2 |
| 12 day SMA | 106941.42 | 106716.42 | 106414.14 |
| 20 day SMA | 105873.48 | 105432.63 | 105199.58 |
| 35 day SMA | 105571.11 | 105420.45 | 105208.13 |
| 50 day SMA | 104767.71 | 104699.71 | 104580.49 |
| 100 day SMA | 103503.86 | 103423.81 | 103339.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.